drep币今日最新价格 实时

$ 0.00905906 涨幅：+2.51%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥0.1459 / $0.02006339
L：¥0.1187 / $0.01632663

2021年最高价格/最低价格

H：¥8.36 / $1.15 (2021-02-20)
L：¥0.28 / $0.04 (2021-01-02)

历史最高/最低价格

H：¥28.94 / $3.98
L：¥0.098 / $0.01347571

Drep交易平台推荐

欧易OKX 币安Binance
drep走势图加载中...
  • drep币历史价格表
  • drep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.2554 0.2567 0.2335 0.2374 56.03万 -7.05%
2021-12-29 0.2436 0.2591 0.2424 0.2545 58.22万 4.47%
2021-12-28 0.229 0.2463 0.2278 0.2434 55.4万 6.29%
2021-12-27 0.2379 0.2402 0.2272 0.2291 51.94万 -3.7%
2021-12-26 0.2379 0.247 0.2326 0.2379 45.53万 --
2021-12-25 0.228 0.2528 0.227 0.2379 50.55万 4.34%
2021-12-24 0.2271 0.2319 0.2197 0.2276 48.97万 0.22%
2021-12-23 0.2263 0.2309 0.2213 0.2264 43.88万 0.04%
2021-12-22 0.2136 0.2303 0.2075 0.2267 57.38万 6.13%
2021-12-21 0.2253 0.2277 0.2107 0.2133 54.16万 -5.33%
2021-12-20 0.2323 0.2375 0.2171 0.2255 48.72万 -2.93%
2021-12-19 0.2266 0.2341 0.2154 0.2324 48.46万 2.56%
2021-12-18 0.2586 0.2654 0.2205 0.2266 78.24万 -12.37%
2021-12-17 0.2421 0.2852 0.2368 0.2594 100.12万 7.15%
2021-12-16 0.2487 0.2509 0.2364 0.2421 91.72万 -2.65%
2021-12-15 0.2321 0.2554 0.1999 0.2487 105.42万 7.15%
2021-12-14 0.2341 0.2391 0.2283 0.2315 86.16万 -1.11%
2021-12-13 0.2264 0.2534 0.2167 0.2349 90.85万 3.75%
2021-12-12 0.2307 0.2415 0.2172 0.2252 91.24万 -2.38%
2021-12-11 0.2351 0.2369 0.2138 0.2303 92.28万 -2.04%
2021-12-10 0.2364 0.246 0.2334 0.2351 86.24万 -0.55%
2021-12-09 0.258 0.26 0.2124 0.2367 95.81万 -8.26%
2021-12-08 0.2286 0.2663 0.213 0.258 101.54万 12.86%
2021-12-07 0.2493 0.2802 0.216 0.2285 96.29万 -8.34%
2021-12-06 0.2606 0.2867 0.249 0.25 94.94万 -4.07%
2021-12-05 0.3024 0.3046 0.2073 0.2605 106.16万 -13.86%
2021-12-04 0.2905 0.3065 0.2885 0.3015 100.56万 3.79%
2021-12-03 0.3176 0.3185 0.2815 0.2905 106.56万 -8.53%
2021-12-02 0.3027 0.3351 0.2889 0.3176 117万 4.92%
2021-12-01 0.3059 0.3137 0.2866 0.3027 112.06万 -1.05%
2021-11-30 0.2907 0.3168 0.2875 0.3069 111.6万 5.57%
2021-11-29 0.2922 0.3007 0.2677 0.2899 112.65万 -0.79%
2021-11-28 0.2948 0.3399 0.286 0.2922 112.04万 -0.88%
2021-11-27 0.2805 0.3186 0.2748 0.295 117.73万 5.17%
2021-11-26 0.3038 0.3101 0.2749 0.2807 109.05万 -7.6%
2021-11-25 0.267 0.3257 0.2654 0.3036 117.89万 13.71%
2021-11-24 0.2731 0.2808 0.2642 0.267 95.62万 -2.23%
2021-11-23 0.2955 0.2962 0.2694 0.2733 109.17万 -7.51%
2021-11-22 0.2589 0.3171 0.258 0.2962 112.63万 14.41%
2021-11-21 0.2787 0.2855 0.2584 0.2588 102.89万 -7.14%
2021-11-20 0.2752 0.28 0.2647 0.2786 116.67万 1.24%
2021-11-19 0.2851 0.2976 0.2739 0.2765 111.59万 -3.02%
2021-11-18 0.299 0.3016 0.2839 0.2844 117.01万 -4.88%
2021-11-17 0.3292 0.3309 0.2912 0.299 135.63万 -9.17%
2021-11-16 0.3297 0.3391 0.3226 0.3293 144.18万 -0.12%
2021-11-15 0.3302 0.3433 0.3263 0.3297 138.47万 -0.15%
2021-11-14 0.3231 0.3321 0.3188 0.3305 141.06万 2.29%
2021-11-13 0.3319 0.3507 0.322 0.3231 140.86万 -2.65%
2021-11-12 0.3697 0.372 0.3248 0.3324 151.28万 -10.09%
2021-11-11 0.3724 0.3903 0.3578 0.3699 166.21万 -0.67%
2021-11-10 0.3702 0.3762 0.3672 0.3726 157.99万 0.65%
2021-11-09 0.3582 0.3712 0.3547 0.3702 159.93万 3.35%
2021-11-08 0.3352 0.3621 0.3338 0.3575 152.71万 6.65%
2021-11-07 0.3334 0.3544 0.3322 0.3352 137.23万 0.54%
2021-11-06 0.3731 0.3918 0.33 0.3333 138.05万 -10.67%
2021-11-05 0.378 0.3898 0.3716 0.3731 149.07万 -1.3%
2021-11-04 0.3719 0.3872 0.3677 0.3779 150.81万 1.61%
2021-11-03 0.3691 0.3796 0.3609 0.3719 131.69万 0.76%
2021-11-02 0.3689 0.3757 0.3486 0.3696 49.79万 0.19%
2021-11-01 0.3767 0.3861 0.3454 0.3687 55.49万 -2.12%
2021-10-31 0.42 0.4225 0.3752 0.377 44.23万 -10.24%
2021-10-30 0.3921 0.4455 0.388 0.4202 64.61万 7.17%
2021-10-29 0.4023 0.4039 0.3806 0.3921 57.03万 -2.54%
2021-10-28 0.4321 0.4338 0.3928 0.4022 61.84万 -6.92%
2021-10-27 0.4111 0.464 0.4061 0.4321 73.58万 5.11%
2021-10-26 0.3492 0.4118 0.3465 0.4097 70.41万 17.33%
2021-10-25 0.3645 0.3711 0.3488 0.3505 52.6万 -3.84%
2021-10-24 0.3513 0.3671 0.3465 0.3647 57.93万 3.81%
2021-10-23 0.3402 0.3565 0.3254 0.3512 55.09万 3.23%
2021-10-22 0.328 0.3568 0.324 0.341 60.78万 3.96%
2021-10-21 0.3248 0.3289 0.3035 0.3282 52.51万 1.05%
2021-10-20 0.3313 0.3345 0.3186 0.3258 53.75万 -1.66%
2021-10-19 0.3268 0.3363 0.3219 0.3314 53.15万 1.41%
2021-10-18 0.3387 0.3387 0.3255 0.3282 51.29万 -3.1%
2021-10-17 0.3322 0.3481 0.3313 0.3388 48.56万 1.99%
2021-10-16 0.334 0.3764 0.3318 0.332 58.52万 -0.6%
2021-10-15 0.3128 0.337 0.3095 0.3347 56.92万 7%
2021-10-14 0.3116 0.3193 0.3076 0.3127 49.03万 0.35%
2021-10-13 0.3417 0.3431 0.3095 0.311 49.99万 -8.98%
2021-10-12 0.3356 0.3454 0.3326 0.3413 53.31万 1.7%
2021-10-11 0.3628 0.3637 0.3237 0.333 53.05万 -8.21%
2021-10-10 0.3628 0.3637 0.341 0.3417 60.36万 -5.82%
2021-10-09 0.3563 0.3644 0.3542 0.3598 77.78万 0.98%
2021-10-08 0.3675 0.3677 0.3515 0.3565 74.04万 -2.99%
2021-10-07 0.3662 0.3736 0.3511 0.3674 70.94万 0.33%
2021-10-06 0.3678 0.3876 0.3654 0.3662 65.89万 -0.44%
2021-10-05 0.3717 0.3794 0.3612 0.3678 61.9万 -1.05%
2021-10-04 0.3739 0.3884 0.3621 0.3718 64.21万 -0.56%
2021-10-03 0.3762 0.388 0.3681 0.3739 59.39万 -0.61%
2021-10-02 0.3229 0.3884 0.3223 0.3759 77.75万 16.41%
2021-10-01 0.306 0.3271 0.2944 0.3224 53.66万 5.36%
2021-09-30 0.2933 0.3199 0.29 0.3059 59.52万 4.3%
2021-09-29 0.3324 0.3363 0.2899 0.292 53.69万 -12.15%
2021-09-28 0.3597 0.364 0.3321 0.3322 58.1万 -7.65%
2021-09-27 0.3914 0.396 0.336 0.3597 78.63万 -8.1%
2021-09-26 0.3829 0.4049 0.3805 0.3914 81.68万 2.22%
2021-09-25 0.4556 0.4774 0.3638 0.383 86.83万 -15.94%
2021-09-24 0.4357 0.4917 0.4351 0.4554 89.69万 4.52%
2021-09-23 0.4575 0.4598 0.4042 0.4357 97.87万 -4.77%
2021-09-22 0.4298 0.4774 0.3782 0.4571 132.94万 6.35%
2021-09-21 0.5063 0.508 0.3962 0.4308 121万 -14.91%
2021-09-20 0.4845 0.5255 0.4824 0.507 141.98万 4.64%
2021-09-19 0.4232 0.5033 0.4099 0.4862 125.3万 14.89%
2021-09-18 0.4218 0.4537 0.3835 0.4222 127.96万 0.09%
2021-09-17 0.2917 0.4328 0.2616 0.4229 116.71万 44.98%
2021-09-16 0.287 0.2964 0.2826 0.2914 49.5万 1.53%
2021-09-15 0.2791 0.2882 0.2729 0.2869 43.55万 2.79%
2021-09-14 0.2663 0.3078 0.2661 0.2794 56.51万 4.92%
2021-09-13 0.2363 0.2667 0.2318 0.2662 52.51万 12.65%
2021-09-12 0.2656 0.2685 0.2241 0.2364 45.91万 -10.99%
2021-09-11 0.2695 0.2823 0.2613 0.2655 45.79万 -1.48%
2021-09-10 0.2407 0.2742 0.2407 0.2697 43.45万 12.05%
2021-09-09 0.2322 0.2575 0.2285 0.2411 56.57万 3.83%
2021-09-08 0.2923 0.2974 0.2209 0.232 46.15万 -20.63%
2021-09-07 0.3158 0.3205 0.2914 0.2923 41.82万 -7.44%
2021-09-06 0.3165 0.3315 0.3095 0.3159 50.9万 -0.19%
2021-09-05 0.3156 0.3279 0.3078 0.3167 53.74万 0.35%
2021-09-04 0.3173 0.3219 0.2958 0.315 46.7万 -0.72%
2021-09-03 0.3192 0.331 0.312 0.3172 50.42万 -0.63%
2021-09-02 0.2752 0.3192 0.2707 0.319 61.16万 15.92%
2021-09-01 0.2897 0.2983 0.2645 0.2753 48.34万 -4.97%
2021-08-31 0.351 0.3544 0.2833 0.289 57.57万 -17.66%
2021-08-30 0.3469 0.3735 0.3412 0.3512 73.42万 1.24%
2021-08-29 0.2795 0.377 0.2777 0.3469 111.76万 24.11%
2021-08-28 0.2551 0.2837 0.2536 0.279 67.78万 9.37%
2021-08-27 0.2336 0.2851 0.2307 0.2551 86.65万 9.2%
2021-08-26 0.2313 0.2589 0.2185 0.234 64.51万 1.17%
2021-08-25 0.1969 0.2561 0.1963 0.2313 108.26万 17.47%
2021-08-24 0.1637 0.2142 0.1544 0.1999 68.24万 22.11%
2021-08-23 0.1456 0.1683 0.1454 0.1637 62.68万 12.43%
2021-08-22 0.1479 0.1494 0.14 0.1456 52.76万 -1.56%
2021-08-21 0.1284 0.1495 0.1258 0.1478 44.44万 15.11%
2021-08-20 0.1323 0.1328 0.1252 0.1285 30.75万 -2.87%
2021-08-19 0.132 0.1428 0.1195 0.1327 42.44万 0.53%
2021-08-18 0.1539 0.1594 0.1289 0.132 38.1万 -14.23%
2021-08-17 0.185 0.198 0.1472 0.1539 38.57万 -16.81%
2021-08-16 0.1854 0.1908 0.1815 0.1848 36.89万 -0.32%
2021-08-15 0.1871 0.1925 0.1822 0.1865 37.69万 -0.32%
2021-08-14 0.1838 0.1909 0.1784 0.1873 33.92万 1.9%
2021-08-13 0.1937 0.1967 0.1814 0.1838 31.21万 -5.11%
2021-08-12 0.1775 0.1965 0.1746 0.1931 64.56万 8.79%
2021-08-11 0.1769 0.184 0.1726 0.1775 57.46万 0.34%
2021-08-10 0.1999 0.2016 0.1762 0.177 57.49万 -11.46%
2021-08-09 0.2123 0.219 0.1994 0.2003 63.77万 -5.65%
2021-08-08 0.1893 0.2141 0.1848 0.212 76.4万 11.99%
2021-08-07 0.1843 0.1947 0.1679 0.1893 65.82万 2.71%
2021-08-06 0.1767 0.2037 0.1663 0.1836 70.36万 3.9%
2021-08-05 0.1458 0.1918 0.1453 0.1767 73.73万 21.19%
2021-08-04 0.1419 0.1481 0.1361 0.1455 69.83万 2.54%
2021-08-03 0.1387 0.1426 0.1316 0.1419 64.94万 2.31%
2021-08-02 0.1335 0.1406 0.1324 0.1374 61.05万 2.92%
2021-08-01 0.1293 0.1373 0.1285 0.1335 57.37万 3.25%
2021-07-31 0.1287 0.1334 0.1238 0.1293 55.1万 0.47%
2021-07-30 0.1272 0.1294 0.1252 0.1287 41.6万 1.18%
2021-07-29 0.1267 0.1313 0.1228 0.1272 40.58万 0.39%
2021-07-28 0.1298 0.1348 0.1204 0.1264 45.03万 -2.62%
2021-07-27 0.1248 0.1319 0.1209 0.1298 48.71万 4.01%
2021-07-26 0.1264 0.1292 0.1212 0.1248 43.33万 -1.27%
2021-07-25 0.1234 0.128 0.1206 0.1264 43.37万 2.43%
2021-07-24 0.125 0.127 0.1221 0.1243 44.06万 -0.56%
2021-07-23 0.1269 0.1283 0.1171 0.125 48.95万 -1.5%
2021-07-22 0.1213 0.1271 0.1187 0.1267 40.9万 4.45%
2021-07-21 0.1267 0.1282 0.1194 0.1217 43.07万 -3.95%
2021-07-20 0.1273 0.1324 0.124 0.1267 46万 -0.47%
2021-07-19 0.1275 0.1356 0.1263 0.1273 47.27万 -0.16%
2021-07-18 0.1298 0.1302 0.1246 0.1278 44.75万 -1.54%
2021-07-17 0.1245 0.1298 0.1232 0.1298 50.27万 4.26%
2021-07-16 0.1278 0.1319 0.1229 0.1245 43.19万 -2.58%
2021-07-15 0.1269 0.1318 0.1226 0.1275 50.02万 0.47%
2021-07-14 0.1325 0.1334 0.1198 0.1269 40.84万 -4.23%
2021-07-13 0.1371 0.1461 0.1308 0.1325 36.94万 -3.36%
2021-07-12 0.134 0.1374 0.1309 0.137 36.03万 2.24%
2021-07-11 0.135 0.1359 0.13 0.134 35.69万 -0.74%
2021-07-10 0.1336 0.1363 0.1294 0.1352 33.76万 1.2%
2021-07-09 0.1365 0.1404 0.1313 0.1335 34.71万 -2.2%
2021-07-08 0.1392 0.1446 0.1359 0.1363 39.29万 -2.08%
2021-07-07 0.1378 0.1426 0.135 0.1394 38.35万 1.16%
2021-07-06 0.1406 0.1455 0.1346 0.1376 107.45万 -2.13%
2021-07-05 0.1338 0.1446 0.1304 0.141 153.52万 5.38%
2021-07-04 0.1342 0.1381 0.1266 0.1338 163.43万 -0.3%
2021-07-03 0.1356 0.1399 0.1292 0.1342 158.51万 -1.03%
2021-07-02 0.1332 0.1402 0.1293 0.1356 109.12万 1.8%
2021-07-01 0.139 0.141 0.1283 0.1332 73.95万 -4.17%
2021-06-30 0.1378 0.1429 0.1342 0.139 70.21万 0.87%
2021-06-29 0.1335 0.1405 0.1284 0.1378 76.86万 3.22%
2021-06-28 0.1304 0.1367 0.1263 0.1332 65.48万 2.15%
2021-06-27 0.1388 0.1431 0.1224 0.1304 75.03万 -6.05%
2021-06-26 0.1314 0.1529 0.1227 0.1389 76.89万 5.71%
2021-06-25 0.1447 0.151 0.1231 0.1314 65.66万 -9.19%
2021-06-24 0.1324 0.1577 0.1304 0.1416 62.09万 6.95%
2021-06-23 0.169 0.1691 0.1255 0.1324 66.24万 -21.66%
2021-06-22 0.2083 0.2201 0.1685 0.169 80.3万 -18.87%
2021-06-21 0.2146 0.2228 0.2015 0.2076 93.23万 -3.26%
2021-06-20 0.2155 0.2304 0.2054 0.2146 99.63万 -0.42%
2021-06-19 0.2235 0.2268 0.2146 0.2153 100.15万 -3.67%
2021-06-18 0.2202 0.2251 0.215 0.2236 105.82万 1.54%
2021-06-17 0.234 0.2421 0.2162 0.2202 102.74万 -5.9%
2021-06-16 0.2382 0.2497 0.2311 0.2328 106.27万 -2.27%
2021-06-15 0.2334 0.2427 0.2303 0.2385 112.37万 2.19%
2021-06-14 0.2306 0.2349 0.225 0.2334 106.97万 1.21%
2021-06-13 0.2389 0.24 0.2189 0.2306 105.35万 -3.47%
2021-06-12 0.2421 0.246 0.2334 0.2391 103万 -1.24%
2021-06-11 0.2601 0.2602 0.2396 0.242 108.28万 -6.96%
2021-06-10 0.2531 0.2602 0.2353 0.2602 115.47万 2.81%
2021-06-09 0.2969 0.2983 0.2396 0.2531 116.59万 -14.75%
2021-06-08 0.2956 0.3042 0.2891 0.2969 130.35万 0.44%
2021-06-07 0.2783 0.3038 0.271 0.2963 128.23万 6.47%
2021-06-06 0.2776 0.2926 0.2686 0.2784 121.67万 0.29%
2021-06-05 0.3102 0.3301 0.2709 0.2778 125.6万 -10.44%
2021-06-04 0.3036 0.3187 0.2913 0.3102 135.74万 2.17%
2021-06-03 0.2944 0.3128 0.2873 0.3074 132.71万 4.42%
2021-06-02 0.2779 0.3031 0.2703 0.2944 121.46万 5.94%
2021-06-01 0.2622 0.2926 0.2559 0.2779 121.96万 5.99%
2021-05-31 0.2575 0.2684 0.2476 0.2621 116.86万 1.79%
2021-05-30 0.2784 0.2854 0.251 0.254 110.29万 -8.76%
2021-05-29 0.2929 0.297 0.2695 0.2784 121.11万 -4.95%
2021-05-28 0.2909 0.3128 0.2821 0.2924 127.23万 0.52%
2021-05-27 0.273 0.2983 0.256 0.2909 120.88万 6.56%
2021-05-26 0.2533 0.2787 0.2416 0.2749 106.76万 8.53%
2021-05-25 0.2667 0.2998 0.2236 0.2557 203.65万 -4.12%
2021-05-24 0.3355 0.3384 0.2299 0.2669 240.73万 -20.45%
2021-05-23 0.3363 0.3629 0.2974 0.3355 303.1万 -0.24%
2021-05-22 0.4597 0.4597 0.3219 0.3442 285.85万 -25.13%
2021-05-21 0.5034 0.5244 0.4015 0.4596 377.64万 -8.7%
2021-05-20 0.5329 0.5826 0.3524 0.5004 422.61万 -6.1%
2021-05-19 0.6664 0.6876 0.5173 0.5327 459.31万 -20.06%
2021-05-18 0.8133 0.8248 0.6634 0.6643 426.22万 -18.32%
2021-05-17 0.8162 0.8637 0.7424 0.8134 319.09万 -0.34%
2021-05-16 0.811 0.8656 0.7519 0.8165 325.74万 0.68%
2021-05-15 0.7535 0.8241 0.7078 0.8115 320.54万 7.7%
2021-05-14 0.8555 0.8555 0.6897 0.7534 303.52万 -11.93%
2021-05-13 0.6613 0.9766 0.6262 0.8532 390.79万 29.02%
2021-05-12 0.5256 0.6629 0.4737 0.6613 126.05万 25.82%
2021-05-11 0.4683 0.5258 0.4503 0.5245 84.67万 12%
2021-05-10 0.445 0.4845 0.445 0.4686 80.32万 5.3%
2021-05-09 0.4612 0.4641 0.4355 0.4465 75.11万 -3.19%
2021-05-08 0.4617 0.4685 0.437 0.461 80.45万 -0.15%
2021-05-07 0.5018 0.5159 0.4504 0.4618 84.16万 -7.97%
2021-05-06 0.4796 0.5186 0.4732 0.5017 91.22万 4.61%
2021-05-05 0.5167 0.5416 0.4768 0.4768 90.02万 -7.72%
2021-05-04 0.5841 0.5866 0.5011 0.5162 96.8万 -11.62%
2021-05-03 0.5929 0.6144 0.5765 0.5844 98.07万 -1.43%
2021-05-02 0.5988 0.6797 0.552 0.593 108.07万 -0.97%
2021-05-01 0.6488 0.6519 0.5982 0.5982 116.54万 -7.8%
2021-04-30 0.5152 0.6742 0.4841 0.6487 136.18万 25.91%
2021-04-29 0.4354 0.5632 0.4281 0.5148 108.85万 18.24%
2021-04-28 0.424 0.4628 0.3985 0.4372 65.65万 3.11%
2021-04-27 0.3858 0.4601 0.3485 0.4224 53.77万 9.49%
2021-04-26 0.34 0.389 0.3393 0.3855 42.34万 13.38%
2021-04-25 0.3959 0.4029 0.3249 0.3402 54.07万 -14.07%
2021-04-24 0.4914 0.4968 0.342 0.3959 52.04万 -19.43%
2021-04-23 0.4913 0.5249 0.4299 0.4912 45.3万 -0.02%
2021-04-22 0.4425 0.494 0.4032 0.4892 47.34万 10.55%
2021-04-21 0.4848 0.5164 0.4089 0.4309 59.08万 -11.12%
2021-04-20 0.5164 0.6172 0.4841 0.4849 52.51万 -6.1%
2021-04-19 0.5847 0.6042 0.4888 0.5164 45.44万 -11.68%
2021-04-18 0.6682 0.6786 0.5756 0.5841 46.97万 -12.59%
2021-04-17 0.6796 0.6947 0.6065 0.6686 65.71万 -1.62%
2021-04-16 0.7179 0.7545 0.6486 0.6788 55.09万 -5.45%
2021-04-15 0.6122 0.7203 0.5744 0.7177 60.09万 17.23%
2021-04-14 0.6023 0.6395 0.5786 0.6129 48.13万 1.76%
2021-04-13 0.6597 0.6718 0.5824 0.5928 54.1万 -10.14%
2021-04-12 0.7362 0.762 0.6433 0.6582 52.47万 -10.59%
2021-04-11 0.7495 0.7622 0.6899 0.7429 55.88万 -0.88%
2021-04-10 0.7017 0.8512 0.6917 0.7493 70.26万 6.78%
2021-04-09 0.6429 0.7165 0.5696 0.7024 78.62万 9.25%
2021-04-08 0.7446 0.7487 0.5872 0.6438 55.73万 -13.54%
2021-04-07 0.7127 0.8861 0.6925 0.7293 89.74万 2.33%
2021-04-06 0.6199 0.7218 0.5763 0.7108 86.37万 14.66%
2021-04-05 0.527 0.6603 0.5 0.6202 66.39万 17.69%
2021-04-04 0.5027 0.5506 0.4951 0.5263 45.19万 4.69%
2021-04-03 0.5684 0.5812 0.4948 0.503 35.02万 -11.51%
2021-04-02 0.5629 0.6002 0.54 0.5679 66.76万 0.89%
2021-04-01 0.5488 0.5675 0.5126 0.5611 57.88万 2.24%
2021-03-31 0.5476 0.575 0.5248 0.5491 57.65万 0.27%
2021-03-30 0.4355 0.5897 0.4341 0.5434 65.33万 24.78%
2021-03-29 0.4228 0.4526 0.4135 0.4346 41.53万 2.79%
2021-03-28 0.4205 0.4407 0.3913 0.4224 53万 0.45%
2021-03-27 0.4077 0.4258 0.3938 0.419 42.42万 2.77%
2021-03-26 0.4382 0.442 0.3948 0.4089 39.65万 -6.69%
2021-03-25 0.4489 0.4625 0.4063 0.4394 44.68万 -2.12%
2021-03-24 0.4297 0.466 0.4194 0.4491 48.51万 4.51%
2021-03-23 0.4928 0.4929 0.3927 0.4297 61.68万 -12.8%
2021-03-22 0.5459 0.5552 0.4776 0.4925 49.47万 -9.78%
2021-03-21 0.5058 0.547 0.4883 0.547 54.05万 8.15%
2021-03-20 0.5206 0.5421 0.4792 0.504 67.01万 -3.19%
2021-03-19 0.5821 0.592 0.487 0.5205 54.17万 -10.58%
2021-03-18 0.472 0.584 0.447 0.5769 71.37万 22.22%
2021-03-17 0.4861 0.5111 0.4583 0.4721 42.56万 -2.88%
2021-03-16 0.5083 0.5271 0.4584 0.4861 58.23万 -4.37%
2021-03-15 0.566 0.5886 0.4949 0.5084 49.3万 -10.18%
2021-03-14 0.5328 0.6304 0.5241 0.566 56.47万 6.23%
2021-03-13 0.4548 0.5653 0.4364 0.5328 68.19万 17.15%
2021-03-12 0.5098 0.5825 0.426 0.4553 64.45万 -10.69%
2021-03-11 0.5471 0.5685 0.4679 0.5099 69.8万 -6.8%
2021-03-10 0.411 0.5626 0.4017 0.5469 72.89万 33.07%
2021-03-09 0.4647 0.4795 0.3979 0.4111 58.89万 -11.53%
2021-03-08 0.4697 0.5309 0.4604 0.4642 45.8万 -1.17%
2021-03-07 0.406 0.5665 0.387 0.4718 55.61万 16.21%
2021-03-06 0.4523 0.534 0.3739 0.4045 51.46万 -10.57%
2021-03-05 0.5186 0.5442 0.3706 0.4511 109.19万 -13.02%
2021-03-04 0.5255 0.5818 0.4729 0.5187 83.9万 -1.29%
2021-03-03 0.6429 0.6572 0.5049 0.5274 89.46万 -17.97%
2021-03-02 0.5949 0.6872 0.5614 0.6429 105.15万 8.07%
2021-03-01 0.6856 0.7223 0.577 0.5949 57.2万 -13.23%
2021-02-28 0.698 0.7075 0.6155 0.6856 92.27万 -1.78%
2021-02-27 0.881 0.9107 0.5848 0.6979 123.91万 -20.78%
2021-02-26 0.887 0.9873 0.7478 0.8814 130.32万 -0.63%
2021-02-25 0.6748 0.9436 0.6748 0.8872 82.31万 31.48%
2021-02-24 0.6358 0.9822 0.5932 0.676 55.9万 6.32%
2021-02-23 0.7655 0.78 0.5503 0.6368 67.34万 -16.81%
2021-02-22 0.876 0.895 0.741 0.7656 95.06万 -12.6%
2021-02-21 0.9703 0.992 0.802 0.876 101.33万 -9.72%
2021-02-20 1.0171 1.1496 0.828 0.9725 100.9万 -4.39%
2021-02-19 0.9279 1.0865 0.8264 1.0137 113.11万 9.25%
2021-02-18 0.8865 0.9911 0.7298 0.9279 113.81万 4.67%
2021-02-17 0.6363 0.9438 0.6262 0.893 133.96万 40.34%
2021-02-16 0.5782 0.6397 0.4601 0.6349 97.04万 9.81%
2021-02-15 0.4986 0.6376 0.4816 0.5782 75.39万 15.96%
2021-02-14 0.5183 0.6561 0.47 0.4962 88.85万 -4.26%
2021-02-13 0.5238 0.7526 0.4934 0.5183 101.22万 -1.05%
2021-02-12 0.3155 0.5833 0.2948 0.5238 99.36万 66.02%
2021-02-11 0.43 0.4353 0.2903 0.3152 61.26万 -26.7%
2021-02-10 0.4427 0.5107 0.4188 0.43 64.57万 -2.87%
2021-02-09 0.4952 0.5614 0.431 0.4427 72.28万 -10.6%
2021-02-08 0.3734 0.5391 0.3693 0.4952 76.5万 32.62%
2021-02-07 0.4192 0.4883 0.3579 0.3734 55.09万 -10.93%
2021-02-06 0.2007 0.4413 0.1973 0.4192 109.86万 108.87%
2021-02-05 0.2058 0.2258 0.1762 0.199 50.61万 -3.3%
2021-02-04 0.1954 0.217 0.1885 0.2061 48.91万 5.48%
2021-02-03 0.1636 0.2459 0.1596 0.1954 55.99万 19.44%
2021-02-02 0.1876 0.1899 0.159 0.1648 42.31万 -12.15%
2021-02-01 0.1896 0.1956 0.153 0.1892 53.42万 -0.21%
2021-01-31 0.2362 0.2399 0.1673 0.1874 54.16万 -20.66%
2021-01-30 0.2407 0.2571 0.2074 0.2362 56.3万 -1.87%
2021-01-29 0.1971 0.2407 0.188 0.2368 56.2万 20.14%
2021-01-28 0.1927 0.2108 0.1785 0.1971 50.91万 2.28%
2021-01-27 0.233 0.271 0.1883 0.193 51.59万 -17.17%
2021-01-26 0.1791 0.271 0.1764 0.233 66.06万 30.09%
2021-01-25 0.168 0.1902 0.1544 0.1817 45.02万 8.15%
2021-01-24 0.1326 0.1967 0.1254 0.1679 51.34万 26.62%
2021-01-23 0.1471 0.1599 0.1317 0.1326 48.54万 -9.86%
2021-01-22 0.1332 0.1525 0.126 0.1471 49.55万 10.44%
2021-01-21 0.1728 0.182 0.1305 0.1333 42.75万 -22.86%
2021-01-20 0.1822 0.1875 0.1479 0.1728 60.87万 -5.16%
2021-01-19 0.2642 0.2777 0.1538 0.1801 64.5万 -31.83%
2021-01-18 0.141 0.3146 0.1142 0.264 97.36万 87.23%
2021-01-17 0.064578 0.1854 0.058879 0.141 78.14万 118.34%
2021-01-16 0.072308 0.076372 0.061935 0.062704 28.98万 -13.28%
2021-01-15 0.064124 0.081479 0.060713 0.072967 38.18万 13.79%
2021-01-14 0.056496 0.066982 0.056121 0.064154 30.25万 13.55%
2021-01-13 0.057464 0.062007 0.049469 0.056431 28.96万 -1.8%
2021-01-12 0.066806 0.069646 0.055377 0.057515 27.97万 -13.91%
2021-01-11 0.065568 0.072195 0.063705 0.066775 34.75万 1.84%
2021-01-10 0.06852 0.071517 0.062125 0.065588 32.04万 -4.28%
2021-01-09 0.073035 0.073682 0.063954 0.068521 33.13万 -6.18%
2021-01-08 0.073909 0.078599 0.068315 0.0731 32.2万 -1.09%
2021-01-07 0.06475 0.089007 0.06441 0.073874 32.8万 14.09%
2021-01-06 0.062732 0.06885 0.060794 0.064733 32.59万 3.19%
2021-01-05 0.058151 0.069693 0.056161 0.064914 40.62万 11.63%
2021-01-04 0.066868 0.067945 0.052228 0.058166 38.18万 -13.01%
2021-01-03 0.038257 0.098415 0.037908 0.067131 60.74万 75.47%
2021-01-02 0.04189 0.042205 0.037846 0.038259 29.59万 -8.67%
2021-01-01 0.042692 0.04577 0.038425 0.041888 16.64万 -1.88%

回顶部