drep走势图加载中...
- drep币历史价格表
- drep币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.014158 | 0.009856 |
2022-12-29 | 0.01398 | 0.009423 |
2022-12-28 | 0.013097 | 0.00921 |
2022-12-27 | 0.013061 | 0.009947 |
2022-12-26 | 0.012835 | 0.009608 |
2022-12-25 | 0.013482 | 0.010364 |
2022-12-24 | 0.013496 | 0.009181 |
2022-12-23 | 0.013934 | 0.0072 |
2022-12-22 | 0.013666 | 0.006914 |
2022-12-21 | 0.013672 | 0.008475 |
2022-12-20 | 0.014163 | 0.010649 |
2022-12-19 | 0.012405 | 0.008611 |
2022-12-18 | 0.014157 | 0.00886 |
2022-12-17 | 0.013111 | 0.008886 |
2022-12-16 | 0.013096 | 0.008982 |
2022-12-15 | 0.012883 | 0.008906 |
2022-12-14 | 0.013605 | 0.007985 |
2022-12-13 | 0.012871 | 0.008304 |
2022-12-12 | 0.014322 | 0.007518 |
2022-12-11 | 0.016373 | 0.008334 |
2022-12-10 | 0.01691 | 0.008857 |
2022-12-09 | 0.018394 | 0.009168 |
2022-12-08 | 0.018024 | 0.008546 |
2022-12-07 | 0.018871 | 0.009453 |
2022-12-06 | 0.017096 | 0.010758 |
2022-12-05 | 0.016569 | 0.009901 |
2022-12-04 | 0.014546 | 0.010805 |
2022-12-03 | 0.014653 | 0.010452 |
2022-12-02 | 0.015054 | 0.00994 |
2022-12-01 | 0.015992 | 0.009448 |
2022-11-30 | 0.014587 | 0.009638 |
2022-11-29 | 0.015212 | 0.009202 |
2022-11-28 | 0.015582 | 0.011002 |
2022-11-27 | 0.015039 | 0.010111 |
2022-11-26 | 0.015212 | 0.00841 |
2022-11-25 | 0.013895 | 0.00905 |
2022-11-24 | 0.013821 | 0.007696 |
2022-11-23 | 0.013668 | 0.00713 |
2022-11-22 | 0.014327 | 0.008523 |
2022-11-21 | 0.01459 | 0.013714 |
2022-11-20 | 0.014693 | 0.01372 |
2022-11-19 | 0.015423 | 0.01374 |
2022-11-18 | 0.015412 | 0.013766 |
2022-11-17 | 0.0161 | 0.013822 |
2022-11-16 | 0.016052 | 0.013823 |
2022-11-15 | 0.015828 | 0.013748 |
2022-11-14 | 0.017792 | 0.013862 |
2022-11-13 | 0.017981 | 0.013968 |
2022-11-12 | 0.019478 | 0.013969 |
2022-11-11 | 0.01838 | 0.013901 |
2022-11-10 | 0.01907 | 0.013924 |
2022-11-09 | 0.020772 | 0.01413 |
2022-11-08 | 0.021071 | 0.014488 |
2022-11-07 | 0.023008 | 0.016004 |
2022-11-06 | 0.022893 | 0.016037 |
2022-11-05 | 0.022644 | 0.015066 |
2022-11-04 | 0.022955 | 0.014532 |
2022-11-03 | 0.023121 | 0.015043 |
2022-11-02 | 0.02397 | 0.015199 |
2022-11-01 | 0.020693 | 0.014806 |
2022-10-31 | 0.022996 | 0.015083 |
2022-10-30 | 0.023215 | 0.015809 |
2022-10-29 | 0.024375 | 0.013879 |
2022-10-28 | 0.018772 | 0.0145 |
2022-10-27 | 0.018655 | 0.013946 |
2022-10-26 | 0.018635 | 0.013826 |
2022-10-25 | 0.018742 | 0.013835 |
2022-10-24 | 0.018757 | 0.013825 |
2022-10-23 | 0.018654 | 0.013848 |
2022-10-22 | 0.018631 | 0.013848 |
2022-10-21 | 0.018 | 0.013862 |
2022-10-20 | 0.018208 | 0.013851 |
2022-10-19 | 0.018309 | 0.013853 |
2022-10-18 | 0.0186 | 0.014502 |
2022-10-17 | 0.018746 | 0.013846 |
2022-10-16 | 0.018561 | 0.013825 |
2022-10-15 | 0.018699 | 0.013877 |
2022-10-14 | 0.018025 | 0.013914 |
2022-10-13 | 0.018727 | 0.013828 |
2022-10-12 | 0.018734 | 0.013838 |
2022-10-11 | 0.01875 | 0.013858 |
2022-10-10 | 0.01873 | 0.013829 |
2022-10-09 | 0.018774 | 0.01385 |
2022-10-08 | 0.018747 | 0.013884 |
2022-10-07 | 0.018737 | 0.013854 |
2022-10-06 | 0.018752 | 0.014045 |
2022-10-05 | 0.018751 | 0.01464 |
2022-10-04 | 0.01875 | 0.014503 |
2022-10-03 | 0.01876 | 0.013882 |
2022-10-02 | 0.018769 | 0.013861 |
2022-10-01 | 0.018721 | 0.013912 |
2022-09-30 | 0.018752 | 0.014182 |
2022-09-29 | 0.019606 | 0.01405 |
2022-09-28 | 0.019817 | 0.015143 |
2022-09-27 | 0.019763 | 0.014362 |
2022-09-26 | 0.019739 | 0.014337 |
2022-09-25 | 0.019762 | 0.014573 |
2022-09-24 | 0.019953 | 0.014376 |
2022-09-23 | 0.02048 | 0.014611 |
2022-09-22 | 0.020329 | 0.014031 |
2022-09-21 | 0.020911 | 0.014202 |
2022-09-20 | 0.01877 | 0.014735 |
2022-09-19 | 0.020902 | 0.015636 |
2022-09-18 | 0.020839 | 0.016728 |
2022-09-17 | 0.020871 | 0.01607 |
2022-09-16 | 0.021121 | 0.015555 |
2022-09-15 | 0.021128 | 0.016549 |
2022-09-14 | 0.021169 | 0.017491 |
2022-09-13 | 0.021167 | 0.018002 |
2022-09-12 | 0.021101 | 0.017052 |
2022-09-11 | 0.021056 | 0.017091 |
2022-09-10 | 0.020841 | 0.016371 |
2022-09-09 | 0.020828 | 0.016433 |
2022-09-08 | 0.020741 | 0.015803 |
2022-09-07 | 0.020979 | 0.016548 |
2022-09-06 | 0.021092 | 0.016585 |
2022-09-05 | 0.020948 | 0.016173 |
2022-09-04 | 0.02108 | 0.016945 |
2022-09-03 | 0.021084 | 0.016869 |
2022-09-02 | 0.02103 | 0.016624 |
2022-09-01 | 0.020839 | 0.017005 |
2022-08-31 | 0.020359 | 0.016173 |
2022-08-30 | 0.020575 | 0.019054 |
2022-08-29 | 0.027429 | 0.020513 |
2022-08-28 | 0.029352 | 0.021772 |
2022-08-27 | 0.032857 | 0.024292 |
2022-08-26 | 0.035476 | 0.02465 |
2022-08-25 | 0.035885 | 0.032155 |
2022-08-24 | 0.035846 | 0.032167 |
2022-08-23 | 0.036248 | 0.032253 |
2022-08-22 | 0.036 | 0.032177 |
2022-08-21 | 0.036829 | 0.032155 |
2022-08-20 | 0.040273 | 0.032409 |
2022-08-19 | 0.042009 | 0.032889 |
2022-08-18 | 0.044504 | 0.032901 |
2022-08-17 | 0.044908 | 0.031985 |
2022-08-16 | 0.048074 | 0.033223 |
2022-08-15 | 0.04923 | 0.037389 |
2022-08-14 | 0.048663 | 0.035529 |
2022-08-13 | 0.046764 | 0.035621 |
2022-08-12 | 0.046915 | 0.035854 |
2022-08-11 | 0.047009 | 0.035535 |
2022-08-10 | 0.041421 | 0.037783 |
2022-08-09 | 0.041378 | 0.040683 |
2022-08-08 | 0.040712 | 0.039347 |
2022-08-07 | 0.043716 | 0.039528 |
2022-08-06 | 0.05403 | 0.037514 |
2022-08-05 | 0.044955 | 0.044414 |
2022-08-04 | 0.05006 | 0.038439 |
2022-08-03 | 0.045793 | 0.038189 |
2022-08-02 | 0.046257 | 0.040426 |
2022-08-01 | 0.047841 | 0.042855 |
2022-07-31 | 0.047467 | 0.044815 |
2022-07-30 | 0.050968 | 0.043181 |
2022-07-29 | 0.043765 | 0.041876 |
2022-07-28 | 0.044014 | 0.041625 |
2022-07-27 | 0.1032 | 0.039837 |
2022-07-26 | 0.045127 | 0.039478 |
2022-07-25 | 0.045029 | 0.039095 |
2022-07-24 | 0.045919 | 0.0398 |
2022-07-23 | 0.043801 | 0.03923 |
2022-07-22 | 0.043887 | 0.04299 |
2022-07-21 | 0.044562 | 0.041356 |
2022-07-20 | 0.044505 | 0.043889 |
2022-07-19 | 0.043567 | 0.041164 |
2022-07-17 | 0.041211 | 0.034448 |
2022-07-16 | 0.0396 | 0.034615 |
2022-07-15 | 0.038111 | 0.033066 |
2022-07-14 | 0.035498 | 0.034548 |
2022-07-13 | 0.048404 | 0.029772 |
2022-07-12 | 0.048404 | 0.029772 |
2022-07-11 | 0.048404 | 0.03241 |
2022-07-10 | 0.048404 | 0.03241 |
2022-07-09 | 0.047977 | 0.034425 |
2022-07-08 | 0.050325 | 0.032192 |
2022-07-07 | 0.048042 | 0.0329 |
2022-07-06 | 0.036573 | 0.032399 |
2022-07-05 | 0.036227 | 0.028203 |
2022-07-04 | 0.034379 | 0.031927 |
2022-07-03 | 0.033595 | 0.031907 |
2022-07-02 | 0.033203 | 0.031824 |
2022-07-01 | 0.036902 | 0.032234 |
2022-06-30 | 0.036427 | 0.03105 |
2022-06-29 | 0.04021 | 0.031073 |
2022-06-28 | 0.040184 | 0.032211 |
2022-06-27 | 0.040237 | 0.031045 |
2022-06-26 | 0.03931 | 0.031038 |
2022-06-25 | 0.038322 | 0.030537 |
2022-06-24 | 0.034577 | 0.030537 |
2022-06-23 | 0.040147 | 0.031562 |
2022-06-22 | 0.040256 | 0.033375 |
2022-06-21 | 0.040351 | 0.030328 |
2022-06-20 | 0.034527 | 0.029245 |
2022-06-19 | 0.040364 | 0.03132 |
2022-06-18 | 0.038248 | 0.030916 |
2022-06-17 | 0.0403 | 0.032944 |
2022-06-16 | 0.038074 | 0.033291 |
2022-06-15 | 0.037158 | 0.033672 |
2022-06-14 | 0.04224 | 0.034513 |
2022-06-13 | 0.047056 | 0.041737 |
2022-06-12 | 0.050128 | 0.041771 |
2022-06-11 | 0.050721 | 0.048746 |
2022-06-10 | 0.050584 | 0.050254 |
2022-06-09 | 0.05091 | 0.050038 |
2022-06-08 | 0.054013 | 0.050005 |
2022-06-07 | 0.054019 | 0.050611 |
2022-06-06 | 0.054304 | 0.049792 |
2022-06-05 | 0.050645 | 0.050194 |
2022-06-04 | 0.053439 | 0.050469 |
2022-06-03 | 0.05362 | 0.050507 |
2022-06-02 | 0.057128 | 0.05104 |
2022-06-01 | 0.060164 | 0.052916 |
2022-05-31 | 0.057581 | 0.050487 |
2022-05-30 | 0.050628 | 0.05006 |
2022-05-29 | 0.062156 | 0.049953 |
2022-05-28 | 0.062227 | 0.061548 |
2022-05-27 | 0.062313 | 0.05961 |
2022-05-26 | 0.065722 | 0.056924 |
2022-05-25 | 0.064378 | 0.064158 |
2022-05-24 | 0.064346 | 0.064059 |
2022-05-23 | 0.064378 | 0.064035 |
2022-05-22 | 0.064222 | 0.063948 |
2022-05-21 | 0.065897 | 0.056252 |
2022-05-20 | 0.06889 | 0.061376 |
2022-05-19 | 0.066081 | 0.060095 |
2022-05-18 | 0.060372 | 0.059599 |
2022-05-17 | 0.067581 | 0.060103 |
2022-05-16 | 0.067535 | 0.066881 |
2022-05-15 | 0.067117 | 0.061684 |
2022-05-14 | 0.067524 | 0.052116 |
2022-05-13 | 0.068 | 0.045313 |
2022-05-12 | 0.074527 | 0.064832 |
2022-05-11 | 0.08893 | 0.065937 |
2022-05-10 | 0.094744 | 0.087794 |
2022-05-09 | 0.095613 | 0.088896 |
2022-05-08 | 0.098699 | 0.093048 |
2022-05-07 | 0.1075 | 0.096444 |
2022-05-06 | 0.1079 | 0.099648 |
2022-05-05 | 0.1041 | 0.099386 |
2022-05-04 | 0.1036 | 0.098988 |
2022-05-03 | 0.1038 | 0.097952 |
2022-05-02 | 0.107 | 0.1003 |
2022-05-01 | 0.1078 | 0.1011 |
2022-04-30 | 0.1166 | 0.1039 |
2022-04-29 | 0.1199 | 0.1148 |
2022-04-28 | 0.1223 | 0.1163 |
2022-04-27 | 0.123 | 0.1143 |
2022-04-26 | 0.1204 | 0.1126 |
2022-04-25 | 0.1211 | 0.112 |
2022-04-24 | 0.1297 | 0.121 |
2022-04-23 | 0.1278 | 0.1213 |
2022-04-22 | 0.1307 | 0.1245 |
2022-04-21 | 0.1337 | 0.1257 |
2022-04-20 | 0.1334 | 0.1185 |
2022-04-19 | 0.1257 | 0.1143 |
2022-04-18 | 0.1417 | 0.1156 |
2022-04-17 | 0.1303 | 0.1176 |
2022-04-16 | 0.1251 | 0.1125 |
2022-04-15 | 0.1379 | 0.1179 |
2022-04-14 | 0.1266 | 0.1176 |
2022-04-13 | 0.1294 | 0.1136 |
2022-04-12 | 0.1359 | 0.1167 |
2022-04-11 | 0.1488 | 0.1284 |
2022-04-10 | 0.1623 | 0.1299 |
2022-04-09 | 0.1986 | 0.1216 |
2022-04-08 | 0.1328 | 0.1222 |
2022-04-07 | 0.1363 | 0.1217 |
2022-04-06 | 0.145 | 0.129 |
2022-04-05 | 0.1436 | 0.1269 |
2022-04-04 | 0.1526 | 0.1244 |
2022-04-03 | 0.1451 | 0.1194 |
2022-04-02 | 0.134 | 0.1182 |
2022-04-01 | 0.1364 | 0.1248 |
2022-03-31 | 0.1372 | 0.1248 |
2022-03-30 | 0.1399 | 0.1241 |
2022-03-29 | 0.1304 | 0.1144 |
2022-03-28 | 0.1231 | 0.1128 |
2022-03-27 | 0.123 | 0.1113 |
2022-03-26 | 0.131 | 0.1162 |
2022-03-25 | 0.1228 | 0.1073 |
2022-03-24 | 0.117 | 0.1084 |
2022-03-23 | 0.1168 | 0.1086 |
2022-03-22 | 0.1175 | 0.1067 |
2022-03-21 | 0.1202 | 0.1091 |
2022-03-20 | 0.1263 | 0.1082 |
2022-03-19 | 0.124 | 0.1092 |
2022-03-18 | 0.1201 | 0.1085 |
2022-03-17 | 0.1208 | 0.1046 |
2022-03-16 | 0.1377 | 0.1056 |
2022-03-15 | 0.1367 | 0.1277 |
2022-03-14 | 0.1441 | 0.1293 |
2022-03-13 | 0.1415 | 0.1256 |
2022-03-12 | 0.1353 | 0.1252 |
2022-03-11 | 0.1391 | 0.1273 |
2022-03-10 | 0.1423 | 0.124 |
2022-03-09 | 0.1407 | 0.1272 |
2022-03-08 | 0.1448 | 0.1265 |
2022-03-07 | 0.1433 | 0.1292 |
2022-03-06 | 0.1454 | 0.1025 |
2022-03-05 | 0.1171 | 0.1052 |
2022-03-04 | 0.1195 | 0.1072 |
2022-03-03 | 0.1269 | 0.1173 |
2022-03-02 | 0.1315 | 0.1183 |
2022-03-01 | 0.1335 | 0.1116 |
2022-02-28 | 0.1315 | 0.1195 |
2022-02-27 | 0.1383 | 0.1207 |
2022-02-26 | 0.1318 | 0.1144 |
2022-02-25 | 0.1279 | 0.1094 |
2022-02-24 | 0.1391 | 0.1198 |
2022-02-23 | 0.1369 | 0.1173 |
2022-02-22 | 0.1417 | 0.1222 |
2022-02-21 | 0.146 | 0.1284 |
2022-02-20 | 0.1454 | 0.1325 |
2022-02-19 | 0.1534 | 0.1402 |
2022-02-18 | 0.1645 | 0.1478 |
2022-02-17 | 0.1596 | 0.1554 |
2022-02-16 | 0.1586 | 0.1475 |
2022-02-15 | 0.1521 | 0.1445 |
2022-02-14 | 0.1583 | 0.1408 |
2022-02-13 | 0.1655 | 0.1558 |
2022-02-12 | 0.1697 | 0.1636 |
2022-02-11 | 0.1804 | 0.1617 |
2022-02-10 | 0.1826 | 0.1693 |
2022-02-09 | 0.1856 | 0.1784 |
2022-02-08 | 0.1874 | 0.1756 |
2022-02-07 | 0.1897 | 0.1757 |
2022-02-06 | 0.186 | 0.1676 |
2022-02-05 | 0.172 | 0.1598 |
2022-02-04 | 0.1716 | 0.1614 |
2022-02-03 | 0.1895 | 0.1697 |
2022-02-02 | 0.186 | 0.1702 |
2022-02-01 | 0.1766 | 0.1622 |
2022-01-31 | 0.1752 | 0.1681 |
2022-01-30 | 0.1713 | 0.1593 |
2022-01-29 | 0.1716 | 0.1617 |
2022-01-28 | 0.1791 | 0.1606 |
2022-01-27 | 0.1835 | 0.1613 |
2022-01-26 | 0.1881 | 0.162 |
2022-01-25 | 0.1969 | 0.1587 |
2022-01-24 | 0.205 | 0.1761 |
2022-01-23 | 0.2213 | 0.1737 |
2022-01-22 | 0.2585 | 0.2128 |
2022-01-21 | 0.2632 | 0.2382 |
2022-01-20 | 0.2574 | 0.2407 |
2022-01-19 | 0.2744 | 0.2534 |
2022-01-18 | 0.2962 | 0.2609 |
2022-01-17 | 0.3012 | 0.278 |
2022-01-16 | 0.3103 | 0.2893 |
2022-01-15 | 0.2983 | 0.2541 |
2022-01-14 | 0.3098 | 0.2331 |
2022-01-13 | 0.2469 | 0.1953 |
2022-01-12 | 0.2016 | 0.1713 |
2022-01-11 | 0.1934 | 0.1713 |
2022-01-10 | 0.1949 | 0.1791 |
2022-01-09 | 0.2132 | 0.1883 |
2022-01-08 | 0.228 | 0.1887 |
2022-01-07 | 0.2156 | 0.1879 |
2022-01-06 | 0.22 | 0.1917 |
2022-01-05 | 0.2214 | 0.1993 |
2022-01-04 | 0.2098 | 0.1898 |
2022-01-03 | 0.2228 | 0.1866 |
2022-01-02 | 0.2294 | 0.2124 |
2022-01-01 | 0.2418 | 0.229 |