drep走势图加载中...
- drep币历史价格表
- drep币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.048948 | 0.037908 |
2020-12-29 | 0.04545 | 0.041238 |
2020-12-28 | 0.046392 | 0.04196 |
2020-12-27 | 0.046199 | 0.041426 |
2020-12-26 | 0.049506 | 0.043309 |
2020-12-25 | 0.050147 | 0.04312 |
2020-12-24 | 0.056378 | 0.043633 |
2020-12-23 | 0.055955 | 0.043447 |
2020-12-22 | 0.061393 | 0.054148 |
2020-12-21 | 0.06301 | 0.05418 |
2020-12-20 | 0.060763 | 0.054179 |
2020-12-19 | 0.069942 | 0.057404 |
2020-12-18 | 0.074853 | 0.062901 |
2020-12-17 | 0.077128 | 0.066778 |
2020-12-16 | 0.073151 | 0.068241 |
2020-12-15 | 0.080653 | 0.071407 |
2020-12-14 | 0.079088 | 0.072012 |
2020-12-13 | 0.075286 | 0.068543 |
2020-12-12 | 0.074465 | 0.065117 |
2020-12-11 | 0.075921 | 0.071307 |
2020-12-10 | 0.077143 | 0.069172 |
2020-12-09 | 0.082238 | 0.071389 |
2020-12-08 | 0.09367 | 0.07462 |
2020-12-07 | 0.099582 | 0.082155 |
2020-12-06 | 0.083728 | 0.079034 |
2020-12-05 | 0.095131 | 0.077239 |
2020-12-04 | 0.132 | 0.07735 |
2020-12-03 | 0.1281 | 0.115 |
2020-12-02 | 0.1311 | 0.1174 |
2020-12-01 | 0.1627 | 0.1193 |
2020-11-30 | 0.1458 | 0.1188 |
2020-11-29 | 0.1258 | 0.1108 |
2020-11-28 | 0.1294 | 0.1066 |
2020-11-27 | 0.1564 | 0.1048 |
2020-11-26 | 0.1729 | 0.1258 |
2020-11-25 | 0.1494 | 0.1107 |
2020-11-24 | 0.1224 | 0.1008 |
2020-11-23 | 0.1163 | 0.092712 |
2020-11-22 | 0.1094 | 0.09394 |
2020-11-21 | 0.1019 | 0.087958 |
2020-11-20 | 0.119 | 0.089946 |
2020-11-19 | 0.1282 | 0.07541 |
2020-11-18 | 0.1285 | 0.1118 |
2020-11-17 | 0.138 | 0.1154 |
2020-11-16 | 0.132 | 0.1147 |
2020-11-15 | 0.15 | 0.121 |
2020-11-14 | 0.1509 | 0.1189 |
2020-11-13 | 0.1324 | 0.1219 |
2020-11-12 | 0.13708306 | 0.1277032 |
2020-11-11 | 0.14910414 | 0.13548408 |
2020-11-10 | 0.15020153 | 0.14481982 |
2020-11-09 | 0.15705559 | 0.13569133 |
2020-11-08 | 0.13734235 | 0.13221325 |
2020-11-07 | 0.13761907 | 0.12527906 |
2020-11-06 | 0.1304402 | 0.12299785 |
2020-11-05 | 0.13122264 | 0.124354 |
2020-11-04 | 0.14637356 | 0.12621137 |
2020-11-03 | 0.15586906 | 0.13353814 |
2020-11-02 | 0.15243043 | 0.12426394 |
2020-11-01 | 0.14032892 | 0.12852007 |
2020-10-31 | 0.14699202 | 0.13652692 |
2020-10-30 | 0.15036029 | 0.13643918 |
2020-10-29 | 0.16342434 | 0.14319917 |
2020-10-28 | 0.15702012 | 0.14609199 |
2020-10-27 | 0.17754424 | 0.15090752 |
2020-10-26 | 0.19007573 | 0.17358385 |
2020-10-25 | 0.19241257 | 0.17554255 |
2020-10-24 | 0.20219334 | 0.18135126 |
2020-10-23 | 0.22629669 | 0.12609781 |
2020-10-22 | 0.17208934 | 0.12511891 |
2020-10-21 | 0.19384416 | 0.1552956 |
2020-10-20 | 0.17813125 | 0.15520868 |
2020-10-19 | 0.23328768 | 0.16149696 |
2020-10-18 | 0.23433812 | 0.22023073 |
2020-10-17 | 0.24782353 | 0.2120417 |
2020-10-16 | 0.26293974 | 0.24115953 |
2020-10-15 | 0.29743783 | 0.25334938 |
2020-10-14 | 0.30962334 | 0.2613386 |
2020-10-13 | 0.28202761 | 0.2656797 |
2020-10-12 | 0.28735433 | 0.26724639 |
2020-10-11 | 0.32167045 | 0.27183308 |
2020-10-10 | 0.30058118 | 0.27206404 |
2020-10-09 | 0.29306508 | 0.25513163 |
2020-10-08 | 0.27705916 | 0.25001425 |
2020-10-07 | 0.28268885 | 0.26197407 |
2020-10-06 | 0.29329951 | 0.26848131 |
2020-10-05 | 0.2906496 | 0.27598341 |
2020-10-04 | 0.29932014 | 0.26701333 |
2020-10-03 | 0.31456321 | 0.26850686 |
2020-10-02 | 0.31192835 | 0.29368336 |
2020-10-01 | 0.31405819 | 0.29327234 |
2020-09-30 | 0.3296702 | 0.29715947 |
2020-09-29 | 0.3994822 | 0.32529737 |
2020-09-28 | 0.42901194 | 0.27818365 |
2020-09-27 | 0.28892934 | 0.26931506 |
2020-09-26 | 0.30472246 | 0.26304478 |
2020-09-25 | 0.30356896 | 0.25679002 |
2020-09-24 | 0.3292284 | 0.29152797 |
2020-09-23 | 0.36896373 | 0.31610509 |
2020-09-22 | 0.42206747 | 0.33046653 |
2020-09-21 | 0.52588926 | 0.3919389 |
2020-09-20 | 0.50627716 | 0.38421723 |
2020-09-19 | 0.42141217 | 0.3825988 |
2020-09-18 | 0.40045984 | 0.37634337 |
2020-09-17 | 0.43625786 | 0.30999458 |
2020-09-16 | 0.52449504 | 0.39142577 |
2020-09-15 | 0.54272932 | 0.50094259 |
2020-09-14 | 0.61117088 | 0.48770424 |
2020-09-13 | 0.60000065 | 0.49142735 |
2020-09-12 | 0.64831291 | 0.5611418 |
2020-09-11 | 0.63092959 | 0.57444232 |
2020-09-10 | 0.61088176 | 0.55265696 |
2020-09-09 | 0.66571323 | 0.011439 |
2020-09-08 | 0.019799 | 0.012501 |
2020-09-07 | 0.0908641696 | 0.019787 |
2020-09-06 | 0.138430143 | 0 |
2020-09-05 | 0.023019 | 0.022965 |
2020-09-04 | 0.035 | 0.022989 |
2020-09-03 | 0.042556 | 0.03244 |
2020-09-02 | 0.04131 | 0.040108 |
2020-09-01 | 0.04013 | 0.038211 |
2020-08-31 | 0.038242 | 0.038209 |
2020-08-30 | 0.0402 | 0.038204 |
2020-08-29 | 0.050839 | 0.04 |
2020-08-28 | 0.048097 | 0.045325 |
2020-08-27 | 0.04931 | 0.045632 |
2020-08-26 | 0.051687 | 0.048794 |
2020-08-25 | 0.051922 | 0.051047 |