divi币今日最新价格 实时

$ 0.00093912 涨幅：-3.21%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0139 / $0.00197667
L：¥0.0135 / $0.00192582

2022年最高价格/最低价格

H：¥4.07 / $0.58 (2022-08-26)
L：¥0.06 / $0.01 (2020-04-16)

历史最高/最低价格

H：¥1.29 / $0.183363
L：¥0.0114 / $0.00162547

Divi交易平台推荐

欧易OKX 币安Binance
divi走势图加载中...
  • divi币历史价格表
  • divi币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.01102 0.01373 0.0109 0.01232 16.31万 11.8%
2022-12-29 0.01123 0.01148 0.01079 0.01102 9.5万 -1.87%
2022-12-28 0.01115 0.01161 0.01075 0.01123 9.8万 0.72%
2022-12-27 0.01129 0.01145 0.01097 0.01115 10.46万 -1.24%
2022-12-26 0.01147 0.01173 0.01104 0.01129 12.8万 -1.57%
2022-12-25 0.01198 0.01201 0.0102 0.01147 15.51万 -4.26%
2022-12-24 0.01216 0.01223 0.01126 0.01199 13.53万 -1.4%
2022-12-23 0.01198 0.01245 0.01126 0.01216 7.45万 1.5%
2022-12-22 0.01205 0.0123 0.01168 0.01199 6.69万 -0.5%
2022-12-21 0.01251 0.01264 0.01155 0.01205 6.32万 -3.68%
2022-12-20 0.013 0.01329 0.01227 0.01251 7.29万 -3.77%
2022-12-19 0.01313 0.0137 0.01281 0.013 5.44万 -0.99%
2022-12-18 0.01438 0.0146 0.01286 0.01316 7.53万 -8.48%
2022-12-17 0.01407 0.01514 0.013 0.01438 10.09万 2.2%
2022-12-16 0.01434 0.0153 0.01389 0.01407 9.41万 -1.88%
2022-12-15 0.01454 0.01472 0.0139 0.01434 13.54万 -1.38%
2022-12-14 0.01468 0.01532 0.01401 0.01454 8.06万 -0.95%
2022-12-13 0.01491 0.01523 0.01355 0.01468 5.32万 -1.54%
2022-12-12 0.01568 0.0158 0.01475 0.01491 9624.84 -4.91%
2022-12-11 0.01517 0.01689 0.01441 0.01568 3.13万 3.36%
2022-12-10 0.01569 0.01612 0.01451 0.01517 2.65万 -3.31%
2022-12-09 0.01632 0.01642 0.01517 0.01569 1.33万 -3.86%
2022-12-08 0.01629 0.01701 0.0149 0.01632 2.91万 0.18%
2022-12-07 0.01671 0.0168 0.01485 0.01629 3.87万 -2.51%
2022-12-06 0.01696 0.01745 0.0166 0.01671 2.12万 -1.47%
2022-12-05 0.0176 0.0181 0.01686 0.01696 2.85万 -3.64%
2022-12-04 0.01812 0.01902 0.01785 0.01794 4.01万 -0.99%
2022-12-03 0.01875 0.01968 0.01777 0.01809 8.1万 -3.52%
2022-12-02 0.01599 0.01875 0.01599 0.01864 22.37万 16.57%
2022-12-01 0.01427 0.016 0.01419 0.01599 6.63万 12.05%
2022-11-30 0.01484 0.01487 0.01403 0.01427 2.8万 -3.84%
2022-11-29 0.01577 0.01616 0.01447 0.01484 2.58万 -5.9%
2022-11-28 0.01554 0.01577 0.01503 0.01577 1.73万 1.48%
2022-11-27 0.016 0.01611 0.01533 0.01554 2.47万 -2.88%
2022-11-26 0.01623 0.0168 0.01581 0.016 3.09万 -1.42%
2022-11-25 0.01692 0.01717 0.01619 0.01623 2.7万 -4.08%
2022-11-24 0.01703 0.01783 0.01677 0.01692 4.67万 -0.65%
2022-11-23 0.0148 0.0178 0.01468 0.01703 17.49万 15.07%
2022-11-22 0.01489 0.01549 0.01425 0.0148 7.97万 -0.6%
2022-11-21 0.01502 0.01559 0.01478 0.01489 2.55万 -0.87%
2022-11-20 0.01399 0.0186 0.01376 0.01502 25.68万 7.36%
2022-11-19 0.0126 0.014 0.01196 0.01399 5.04万 11.03%
2022-11-18 0.014018 0.014018 0.01258 0.0126 6.22万 -10.12%
2022-11-17 0.011271 0.01446 0.011258 0.013958 26.75万 23.84%
2022-11-16 0.010522 0.011522 0.010138 0.011271 16.86万 7.12%
2022-11-15 0.010784 0.010848 0.0092 0.010522 15.38万 -2.43%
2022-11-14 0.011767 0.011802 0.010758 0.010784 14万 -8.35%
2022-11-13 0.011111 0.011905 0.010383 0.011708 15.47万 5.37%
2022-11-12 0.011911 0.012439 0.010377 0.011111 13.58万 -6.72%
2022-11-11 0.012886 0.013374 0.010045 0.011911 17.45万 -7.57%
2022-11-10 0.014786 0.014813 0.012648 0.012886 18.22万 -12.85%
2022-11-09 0.014948 0.014967 0.014683 0.014786 15.94万 -1.08%
2022-11-08 0.015753 0.015768 0.014903 0.014932 15.65万 -5.21%
2022-11-07 0.015799 0.015832 0.015727 0.015735 16.39万 -0.41%
2022-11-06 0.015846 0.015904 0.015533 0.015799 11.24万 -0.3%
2022-11-05 0.015455 0.015935 0.015422 0.015846 18.08万 2.53%
2022-11-04 0.016365 0.016437 0.01541 0.015455 19.14万 -5.56%
2022-11-03 0.016667 0.016699 0.016291 0.016365 14.74万 -1.81%
2022-11-02 0.016915 0.016991 0.016189 0.016667 18.94万 -1.47%
2022-11-01 0.017007 0.017674 0.016336 0.016915 21.65万 -0.54%
2022-10-31 0.01693 0.017415 0.016489 0.017007 17.58万 0.45%
2022-10-30 0.017488 0.017933 0.015291 0.01693 23.46万 -3.19%
2022-10-29 0.017694 0.017694 0.016715 0.017488 12.25万 -1.16%
2022-10-28 0.01739 0.017852 0.017296 0.017694 6.27万 1.75%
2022-10-27 0.016855 0.017453 0.016605 0.01739 12.08万 3.17%
2022-10-26 0.015864 0.01707 0.015816 0.016855 13万 6.25%
2022-10-25 0.01586 0.01594 0.015811 0.015864 14.31万 0.03%
2022-10-24 0.016012 0.016013 0.015764 0.01586 13.96万 -0.95%
2022-10-23 0.016439 0.016452 0.015927 0.016004 14.67万 -2.65%
2022-10-22 0.01607 0.016804 0.015966 0.016451 17.76万 2.37%
2022-10-21 0.015523 0.016235 0.015314 0.01607 17.97万 3.52%
2022-10-20 0.016248 0.016566 0.015161 0.015523 14.8万 -4.46%
2022-10-19 0.015123 0.01629 0.014992 0.016248 8.33万 7.44%
2022-10-18 0.015772 0.016099 0.014393 0.015123 2.32万 -4.11%
2022-10-17 0.015386 0.016296 0.012284 0.015772 12.6万 2.51%
2022-10-16 0.016667 0.016834 0.014919 0.015386 15.04万 -7.69%
2022-10-15 0.016567 0.016851 0.016401 0.016733 14.17万 1%
2022-10-14 0.017154 0.017253 0.016369 0.016567 19.6万 -3.42%
2022-10-13 0.018136 0.018422 0.016728 0.017154 14.79万 -5.41%
2022-10-12 0.018934 0.019056 0.018003 0.018136 13.33万 -4.21%
2022-10-11 0.018953 0.019345 0.018557 0.018822 14.72万 -0.69%
2022-10-10 0.018656 0.019136 0.01845 0.018726 15.79万 0.38%
2022-10-09 0.019132 0.019273 0.018571 0.018656 12.42万 -2.49%
2022-10-08 0.019003 0.01947 0.018844 0.018974 14.38万 -0.15%
2022-10-07 0.018363 0.019251 0.018189 0.019003 15.96万 3.49%
2022-10-06 0.017608 0.018688 0.017437 0.018363 19.47万 4.29%
2022-10-05 0.017402 0.017638 0.017271 0.017608 16.07万 1.18%
2022-10-04 0.017351 0.017448 0.017149 0.017402 16.3万 0.29%
2022-10-03 0.018035 0.018133 0.017122 0.017351 17.46万 -3.79%
2022-10-02 0.018028 0.018121 0.017552 0.018035 17.02万 0.04%
2022-10-01 0.017927 0.018227 0.017515 0.018028 14.18万 0.56%
2022-09-30 0.017375 0.018678 0.017276 0.017927 17.01万 3.18%
2022-09-29 0.018987 0.019419 0.016947 0.017375 21.85万 -8.49%
2022-09-28 0.020877 0.021032 0.018498 0.019026 20.52万 -8.87%
2022-09-27 0.021594 0.02176 0.020464 0.020943 16.84万 -3.01%
2022-09-26 0.022877 0.023007 0.020754 0.021472 15.52万 -6.14%
2022-09-25 0.021837 0.023147 0.020921 0.02296 17.9万 5.14%
2022-09-24 0.022372 0.022518 0.021565 0.021852 16.01万 -2.32%
2022-09-23 0.021955 0.02256 0.020654 0.022304 20.87万 1.59%
2022-09-22 0.024098 0.024265 0.021698 0.021846 16.11万 -9.35%
2022-09-21 0.024245 0.024567 0.02383 0.024098 12.9万 -0.61%
2022-09-20 0.024946 0.028559 0.023801 0.024245 29.24万 -2.81%
2022-09-19 0.024083 0.025129 0.023974 0.024898 21.34万 3.38%
2022-09-18 0.025534 0.025688 0.023748 0.024083 23.43万 -5.68%
2022-09-17 0.020194 0.025972 0.020033 0.025534 37.36万 26.44%
2022-09-16 0.019529 0.020716 0.019276 0.020194 18.43万 3.41%
2022-09-15 0.019012 0.020157 0.018501 0.019529 29.46万 2.72%
2022-09-14 0.016388 0.021246 0.01579 0.019012 38.21万 16.01%
2022-09-13 0.015622 0.016779 0.015463 0.016388 15.06万 4.9%
2022-09-12 0.01551 0.015788 0.015175 0.015622 14.9万 0.72%
2022-09-11 0.014964 0.018025 0.014841 0.01551 15.63万 3.65%
2022-09-10 0.014928 0.015401 0.014693 0.014964 14.05万 0.24%
2022-09-09 0.014909 0.015785 0.014213 0.014756 14.69万 -1.03%
2022-09-08 0.014574 0.015167 0.013768 0.014909 20.48万 2.3%
2022-09-07 0.014743 0.01513 0.014204 0.014574 20.79万 -1.15%
2022-09-06 0.016499 0.01673 0.0134 0.014743 24.88万 -10.64%
2022-09-05 0.016117 0.016707 0.01591 0.016592 17.49万 2.95%
2022-09-04 0.01661 0.016722 0.015214 0.016147 19.2万 -2.79%
2022-09-03 0.014442 0.016906 0.013515 0.01661 25.22万 15.01%
2022-09-02 0.015107 0.015188 0.013547 0.014442 23.39万 -4.4%
2022-09-01 0.014811 0.01526 0.014638 0.015071 13.74万 1.76%
2022-08-31 0.01508 0.015719 0.014639 0.01473 17.47万 -2.32%
2022-08-30 0.015226 0.016787 0.01455 0.01508 19.06万 -0.96%
2022-08-29 0.014453 0.016784 0.014163 0.015226 37.12万 5.35%
2022-08-28 0.016298 0.016384 0.014091 0.014453 19.43万 -11.32%
2022-08-27 0.015633 0.016852 0.015394 0.016262 26.88万 4.02%
2022-08-26 0.016233 0.016993 0.015307 0.015633 27.71万 -3.7%
2022-08-25 0.015756 0.016769 0.01524 0.016233 30.87万 3.03%
2022-08-24 0.015579 0.016019 0.015475 0.015716 21.79万 0.88%
2022-08-23 0.016628 0.016938 0.015518 0.015583 20.92万 -6.28%
2022-08-22 0.01701 0.017248 0.016041 0.016289 21.15万 -4.24%
2022-08-21 0.01658 0.017255 0.012553 0.01701 11.58万 2.59%
2022-08-20 0.017919 0.018011 0.016067 0.01658 21.01万 -7.47%
2022-08-19 0.01745 0.01849 0.017396 0.017745 18.67万 1.69%
2022-08-18 0.017876 0.018167 0.017307 0.01745 19.5万 -2.38%
2022-08-17 0.019042 0.019098 0.017579 0.017876 18.61万 -6.12%
2022-08-16 0.019969 0.020753 0.018996 0.019049 17.17万 -4.61%
2022-08-15 0.019633 0.020557 0.019274 0.019996 15.51万 1.85%
2022-08-14 0.019806 0.020223 0.019283 0.019633 17.26万 -0.87%
2022-08-13 0.018498 0.02037 0.018441 0.019806 19.59万 7.07%
2022-08-12 0.018593 0.019138 0.018275 0.018498 17.67万 -0.51%
2022-08-11 0.019651 0.019998 0.018304 0.018593 15.97万 -5.38%
2022-08-10 0.019342 0.020205 0.01928 0.01999 14.07万 3.35%
2022-08-09 0.0195 0.019854 0.01844 0.019387 20.63万 -0.58%
2022-08-08 0.019985 0.020228 0.019093 0.0195 15.58万 -2.43%
2022-08-07 0.019882 0.020352 0.019505 0.019761 13.98万 -0.61%
2022-08-06 0.019391 0.020199 0.019391 0.019903 17.15万 2.64%
2022-08-05 0.019127 0.019408 0.018918 0.019391 17.3万 1.38%
2022-08-04 0.019181 0.019641 0.01889 0.019127 12.5万 -0.28%
2022-08-03 0.019135 0.01956 0.018714 0.019181 19.67万 0.24%
2022-08-02 0.019681 0.020462 0.018671 0.019135 20.37万 -2.77%
2022-08-01 0.019924 0.020562 0.019196 0.019663 18.07万 -1.31%
2022-07-31 0.020442 0.020664 0.019565 0.019924 18.53万 -2.53%
2022-07-30 0.021658 0.022017 0.020005 0.020442 15.5万 -5.61%
2022-07-29 0.020781 0.021764 0.02067 0.021658 19.12万 4.22%
2022-07-28 0.020338 0.020924 0.020143 0.020781 19.58万 2.18%
2022-07-27 0.021722 0.021944 0.020018 0.020338 16.86万 -6.37%
2022-07-26 0.022526 0.022781 0.021332 0.021722 14.24万 -3.57%
2022-07-25 0.02198 0.022962 0.021678 0.022442 17.64万 2.1%
2022-07-24 0.021746 0.022143 0.021505 0.02198 15.09万 1.08%
2022-07-23 0.022519 0.023262 0.021468 0.02187 18.81万 -2.88%
2022-07-22 0.020851 0.023338 0.020565 0.02234 24.5万 7.14%
2022-07-21 0.020374 0.021096 0.020137 0.020788 17.57万 2.03%
2022-07-20 0.020148 0.020633 0.020148 0.020374 19.12万 1.12%
2022-07-19 0.020727 0.021077 0.020415 0.02099 15.23万 1.27%
2022-07-17 0.023401 0.023503 0.020151 0.021254 18.96万 -9.17%
2022-07-16 0.020421 0.024461 0.020049 0.023334 26.29万 14.26%
2022-07-15 0.020304 0.020753 0.019691 0.020355 15.55万 0.25%
2022-07-14 0.020074 0.020853 0.01976 0.020504 16.97万 2.14%
2022-07-13 0.021473 0.028974 0.019666 0.020139 17.96万 -6.21%
2022-07-12 0.021473 0.028974 0.021394 0.02247 14.93万 4.64%
2022-07-11 0.021473 0.028974 0.021394 0.023998 16.21万 11.76%
2022-07-10 0.021473 0.028974 0.021394 0.025432 31.94万 18.44%
2022-07-09 0.021327 0.022746 0.021327 0.022462 18.79万 5.32%
2022-07-08 0.02134 0.021652 0.020184 0.021326 15.72万 -0.07%
2022-07-07 0.0203 0.02208 0.0203 0.021341 17.47万 5.13%
2022-07-06 0.02026 0.021459 0.019758 0.0203 20.55万 0.2%
2022-07-05 0.02171 0.021953 0.019462 0.019852 22.85万 -8.56%
2022-07-04 0.022747 0.022921 0.021258 0.02171 15.02万 -4.56%
2022-07-03 0.022723 0.023005 0.022234 0.022668 14.69万 -0.24%
2022-07-02 0.023219 0.023398 0.021841 0.022803 18.51万 -1.79%
2022-07-01 0.023302 0.023874 0.022628 0.023219 19.28万 -0.36%
2022-06-30 0.024222 0.02438 0.02287 0.023302 17.79万 -3.8%
2022-06-29 0.024236 0.024536 0.02386 0.024223 15.74万 -0.05%
2022-06-28 0.025017 0.025378 0.02301 0.024236 14.78万 -3.12%
2022-06-27 0.025339 0.025601 0.024624 0.024912 15.09万 -1.69%
2022-06-26 0.026249 0.02687 0.025121 0.025339 13.87万 -3.47%
2022-06-25 0.025376 0.026588 0.025293 0.026162 14.37万 3.1%
2022-06-24 0.027351 0.027517 0.024824 0.025376 19.18万 -7.22%
2022-06-23 0.028463 0.029047 0.027035 0.027353 17.25万 -3.9%
2022-06-22 0.026783 0.030293 0.026371 0.028532 29.1万 6.53%
2022-06-21 0.025538 0.027637 0.025127 0.026961 19.7万 5.57%
2022-06-20 0.02362 0.026031 0.021944 0.025611 24.58万 8.43%
2022-06-19 0.025608 0.025988 0.023092 0.023959 16.15万 -6.44%
2022-06-18 0.024445 0.027022 0.024267 0.025833 21.61万 5.68%
2022-06-17 0.023738 0.026614 0.023737 0.024446 22.01万 2.98%
2022-06-16 0.023177 0.025037 0.022839 0.023738 21.9万 2.42%
2022-06-15 0.023176 0.024588 0.021728 0.023177 30.99万 --
2022-06-14 0.028819 0.029419 0.022638 0.02323 20.23万 -19.39%
2022-06-13 0.029649 0.030603 0.02717 0.028836 18.96万 -2.74%
2022-06-12 0.034307 0.034307 0.028194 0.02965 28.15万 -13.57%
2022-06-11 0.03407 0.034574 0.033418 0.033745 15.63万 -0.95%
2022-06-10 0.034699 0.03638 0.033023 0.03407 20.02万 -1.81%
2022-06-09 0.036269 0.036954 0.033871 0.0347 23.48万 -4.33%
2022-06-08 0.036874 0.03901 0.034722 0.036269 28.28万 -1.64%
2022-06-07 0.037283 0.037628 0.034591 0.036874 18.06万 -1.1%
2022-06-06 0.038202 0.038557 0.036872 0.037284 13.39万 -2.4%
2022-06-05 0.037286 0.039567 0.036424 0.038202 19.23万 2.46%
2022-06-04 0.035285 0.038204 0.035001 0.037285 16.86万 5.67%
2022-06-03 0.038978 0.039192 0.033444 0.035285 27.19万 -9.47%
2022-06-02 0.04263 0.042632 0.037906 0.038978 19.39万 -8.57%
2022-06-01 0.043837 0.044252 0.042152 0.042399 20.71万 -3.28%
2022-05-31 0.042456 0.044656 0.04209 0.043837 20.81万 3.25%
2022-05-30 0.041149 0.043301 0.040333 0.042456 19.45万 3.18%
2022-05-29 0.041288 0.04193 0.039947 0.040656 17.29万 -1.53%
2022-05-28 0.038208 0.042612 0.037724 0.041267 28.49万 8.01%
2022-05-27 0.041848 0.042688 0.037436 0.038208 24.3万 -8.7%
2022-05-26 0.035008 0.042965 0.034426 0.041919 33.9万 19.74%
2022-05-25 0.036845 0.036873 0.034456 0.03491 17.82万 -5.25%
2022-05-24 0.036512 0.037773 0.035191 0.036846 19.23万 0.91%
2022-05-23 0.035145 0.037646 0.034994 0.036512 16.77万 3.89%
2022-05-22 0.034668 0.035996 0.034489 0.035592 11.58万 2.67%
2022-05-21 0.037625 0.038235 0.034483 0.034719 17.38万 -7.72%
2022-05-20 0.037215 0.038559 0.032782 0.037625 29.09万 1.1%
2022-05-19 0.038169 0.039359 0.037207 0.037215 15.83万 -2.5%
2022-05-18 0.037304 0.03921 0.036978 0.038331 19.79万 2.75%
2022-05-17 0.042005 0.042343 0.034803 0.037259 41.37万 -11.3%
2022-05-16 0.041483 0.042494 0.038524 0.042005 22.86万 1.26%
2022-05-15 0.03978 0.042045 0.038171 0.041396 26.78万 4.06%
2022-05-14 0.038976 0.041132 0.037206 0.03978 29万 2.06%
2022-05-13 0.041966 0.043353 0.03281 0.038791 52.11万 -7.57%
2022-05-12 0.050268 0.05104 0.039186 0.042016 33.78万 -16.42%
2022-05-11 0.051914 0.053349 0.039287 0.050268 44.74万 -3.17%
2022-05-10 0.057171 0.057602 0.05154 0.051781 27.94万 -9.43%
2022-05-09 0.060765 0.062707 0.057013 0.057171 23.64万 -5.91%
2022-05-08 0.06156 0.06221 0.060379 0.060798 19.74万 -1.24%
2022-05-07 0.063005 0.063005 0.060263 0.061245 25.86万 -2.79%
2022-05-06 0.061935 0.06669 0.061676 0.063005 27.09万 1.73%
2022-05-05 0.062699 0.062917 0.061101 0.061935 21.47万 -1.22%
2022-05-04 0.063509 0.063879 0.06095 0.062699 27.7万 -1.28%
2022-05-03 0.064067 0.064987 0.06313 0.063509 21.56万 -0.87%
2022-05-02 0.065615 0.066921 0.062305 0.064168 35.23万 -2.21%
2022-05-01 0.067657 0.067841 0.065184 0.065615 28.23万 -3.02%
2022-04-30 0.066596 0.068437 0.066135 0.067486 23.51万 1.34%
2022-04-29 0.067921 0.069703 0.066287 0.066594 22.4万 -1.95%
2022-04-28 0.068342 0.068502 0.064361 0.067921 25.75万 -0.62%
2022-04-27 0.067281 0.069499 0.066018 0.068342 21.51万 1.58%
2022-04-26 0.069655 0.070519 0.064729 0.067281 27.25万 -3.41%
2022-04-25 0.069551 0.072824 0.06895 0.069623 27.68万 0.1%
2022-04-24 0.068294 0.071069 0.066817 0.069493 28.54万 1.76%
2022-04-23 0.067308 0.071392 0.066888 0.068278 45.07万 1.44%
2022-04-22 0.06403 0.067749 0.063435 0.067275 31.96万 5.07%
2022-04-21 0.062181 0.064407 0.062042 0.064045 19.01万 3%
2022-04-20 0.062887 0.063871 0.062063 0.062182 19.26万 -1.12%
2022-04-19 0.064622 0.065104 0.062505 0.06287 23.19万 -2.71%
2022-04-18 0.063873 0.06624 0.063286 0.064545 23.77万 1.05%
2022-04-17 0.064319 0.064749 0.062809 0.063857 24.58万 -0.72%
2022-04-16 0.062732 0.065022 0.062644 0.064319 23.76万 2.53%
2022-04-15 0.06275 0.065279 0.062501 0.062732 20.73万 -0.03%
2022-04-14 0.063783 0.066484 0.062292 0.062782 31.67万 -1.57%
2022-04-13 0.065027 0.065189 0.061201 0.063769 27.27万 -1.93%
2022-04-12 0.064101 0.066028 0.063692 0.065077 23.66万 1.52%
2022-04-11 0.063531 0.065259 0.062285 0.064149 25.95万 0.97%
2022-04-10 0.06198 0.064307 0.060793 0.063531 26.17万 2.5%
2022-04-09 0.062202 0.063896 0.060801 0.06198 29.42万 -0.36%
2022-04-08 0.063077 0.063384 0.061852 0.062202 25.07万 -1.39%
2022-04-07 0.063906 0.064222 0.062726 0.063035 15.85万 -1.36%
2022-04-06 0.060455 0.067724 0.060455 0.063874 32.32万 5.66%
2022-04-05 0.06445 0.064777 0.060417 0.060454 22.73万 -6.2%
2022-04-04 0.061952 0.064507 0.061676 0.064434 20.31万 4.01%
2022-04-03 0.062244 0.062624 0.061718 0.06193 16.24万 -0.5%
2022-04-02 0.060215 0.065089 0.059941 0.062254 27.15万 3.39%
2022-04-01 0.067215 0.067296 0.0602 0.060215 32.84万 -10.41%
2022-03-31 0.068093 0.06937 0.066073 0.067296 33.72万 -1.17%
2022-03-30 0.063664 0.068812 0.062312 0.068093 33.56万 6.96%
2022-03-29 0.059757 0.063954 0.059721 0.063638 23.12万 6.49%
2022-03-28 0.061564 0.063156 0.059738 0.059757 19.66万 -2.94%
2022-03-27 0.061023 0.062614 0.059716 0.061617 22.01万 0.97%
2022-03-26 0.062539 0.062567 0.060669 0.061023 20.23万 -2.42%
2022-03-25 0.063028 0.064286 0.062329 0.062539 22.13万 -0.78%
2022-03-24 0.064453 0.064532 0.062539 0.063028 19.92万 -2.21%
2022-03-23 0.062331 0.064571 0.06221 0.064453 25.98万 3.4%
2022-03-22 0.062893 0.064376 0.062071 0.062331 25.14万 -0.89%
2022-03-21 0.0656 0.065735 0.062629 0.062893 17.92万 -4.13%
2022-03-20 0.064333 0.067274 0.061878 0.0656 38.34万 1.97%
2022-03-19 0.06368 0.064812 0.06244 0.064333 27.69万 1.03%
2022-03-18 0.061707 0.064447 0.061707 0.06368 19.58万 3.2%
2022-03-17 0.063792 0.064981 0.058796 0.061707 26.53万 -3.27%
2022-03-16 0.063147 0.064631 0.061881 0.063872 16.9万 1.15%
2022-03-15 0.063767 0.064356 0.062195 0.063189 17.22万 -0.91%
2022-03-14 0.063185 0.064234 0.06275 0.063889 17.5万 1.11%
2022-03-13 0.06379 0.064766 0.062969 0.063185 15.6万 -0.95%
2022-03-12 0.064929 0.068408 0.063179 0.063552 19.09万 -2.12%
2022-03-11 0.062924 0.066363 0.062369 0.064929 23.52万 3.19%
2022-03-10 0.065665 0.06713 0.062836 0.062924 18.45万 -4.17%
2022-03-09 0.063718 0.06595 0.063301 0.065552 19.69万 2.88%
2022-03-08 0.068041 0.068384 0.063023 0.063614 25.5万 -6.51%
2022-03-07 0.067197 0.068797 0.066253 0.068041 15.08万 1.26%
2022-03-06 0.067883 0.071892 0.065239 0.067197 34.19万 -1.01%
2022-03-05 0.067978 0.069457 0.065953 0.068137 21.69万 0.23%
2022-03-04 0.069826 0.070597 0.067122 0.067978 21.36万 -2.65%
2022-03-03 0.065562 0.069936 0.064669 0.069602 24.68万 6.16%
2022-03-02 0.056778 0.066596 0.056778 0.065562 27.85万 15.47%
2022-03-01 0.058836 0.059068 0.055426 0.056778 21万 -3.5%
2022-02-28 0.058563 0.061931 0.058198 0.058835 16.32万 0.46%
2022-02-27 0.058788 0.059809 0.057154 0.058564 20.98万 -0.38%
2022-02-26 0.056932 0.06367 0.056932 0.058788 27.42万 3.26%
2022-02-25 0.062261 0.064738 0.055513 0.056932 26.3万 -8.56%
2022-02-24 0.060497 0.06882 0.059175 0.062262 35.47万 2.92%
2022-02-23 0.070467 0.070555 0.060044 0.060497 30.37万 -14.15%
2022-02-22 0.073524 0.073571 0.069839 0.070467 12.11万 -4.16%
2022-02-21 0.07524 0.076932 0.07313 0.073524 14.77万 -2.28%
2022-02-20 0.076195 0.077433 0.074502 0.07524 19.13万 -1.25%
2022-02-19 0.078896 0.078969 0.076137 0.076194 19.54万 -3.42%
2022-02-18 0.076917 0.081135 0.074897 0.078567 22.07万 2.15%
2022-02-17 0.07881 0.080217 0.076607 0.076917 17.76万 -2.4%
2022-02-16 0.076578 0.079767 0.07637 0.078818 21万 2.93%
2022-02-15 0.080193 0.080309 0.076475 0.076585 18.06万 -4.5%
2022-02-14 0.078317 0.080259 0.075651 0.080197 24.88万 2.4%
2022-02-13 0.074634 0.080062 0.069829 0.078317 36.4万 4.93%
2022-02-12 0.078655 0.079408 0.07408 0.074577 29.92万 -5.18%
2022-02-11 0.077364 0.080255 0.076861 0.078655 28.64万 1.67%
2022-02-10 0.078611 0.080255 0.072279 0.077364 41.13万 -1.59%
2022-02-09 0.086604 0.086662 0.078421 0.078611 36.39万 -9.23%
2022-02-08 0.082969 0.086673 0.082426 0.086554 31.29万 4.32%
2022-02-07 0.082022 0.085082 0.077919 0.082965 33.1万 1.15%
2022-02-06 0.083821 0.086538 0.081782 0.082022 38.71万 -2.15%
2022-02-05 0.076203 0.08716 0.075857 0.083821 68.38万 10%
2022-02-04 0.066304 0.07796 0.064666 0.076175 58.58万 14.89%
2022-02-03 0.065727 0.071854 0.062623 0.066304 47.63万 0.88%
2022-02-02 0.054805 0.077577 0.054769 0.065847 84.83万 20.15%
2022-02-01 0.058736 0.059412 0.0547 0.054805 30.21万 -6.69%
2022-01-31 0.058898 0.060874 0.058293 0.058736 23.53万 -0.28%
2022-01-30 0.059826 0.060117 0.058551 0.058907 22.59万 -1.54%
2022-01-29 0.058112 0.060571 0.057409 0.059791 22.49万 2.89%
2022-01-28 0.060053 0.06078 0.057565 0.058113 31.76万 -3.23%
2022-01-27 0.053835 0.0603 0.053 0.060057 39.27万 11.56%
2022-01-26 0.057385 0.059231 0.053382 0.053838 27.05万 -6.18%
2022-01-25 0.060844 0.061744 0.056005 0.057394 28.06万 -5.67%
2022-01-24 0.06087 0.065242 0.057316 0.060844 34万 -0.04%
2022-01-23 0.06693 0.06693 0.060448 0.060828 32.28万 -9.12%
2022-01-22 0.070207 0.070459 0.066718 0.06693 26.44万 -4.67%
2022-01-21 0.074753 0.074933 0.069237 0.070206 30.8万 -6.08%
2022-01-20 0.074704 0.077969 0.074059 0.074868 34.08万 0.22%
2022-01-19 0.076757 0.077725 0.074584 0.074705 25.32万 -2.67%
2022-01-18 0.077471 0.078653 0.075683 0.076757 20.38万 -0.92%
2022-01-17 0.07822 0.080726 0.077385 0.077471 21.53万 -0.96%
2022-01-16 0.071069 0.078233 0.070839 0.078233 33.72万 10.08%
2022-01-15 0.069781 0.07231 0.068611 0.071073 20.32万 1.85%
2022-01-14 0.067607 0.073169 0.06566 0.069781 35.65万 3.22%
2022-01-13 0.066695 0.068378 0.065464 0.067607 17.58万 1.37%
2022-01-12 0.062505 0.068963 0.062354 0.066526 28.69万 6.43%
2022-01-11 0.067289 0.070075 0.0617 0.062505 21.55万 -7.11%
2022-01-10 0.068384 0.069074 0.06486 0.067289 22.13万 -1.6%
2022-01-09 0.06818 0.071882 0.067362 0.068384 22.04万 0.3%
2022-01-08 0.069965 0.072552 0.065956 0.06818 31.18万 -2.55%
2022-01-07 0.075863 0.076016 0.068653 0.069965 35.45万 -7.77%
2022-01-06 0.078502 0.078836 0.075053 0.075625 27.85万 -3.66%
2022-01-05 0.080102 0.080637 0.078484 0.078541 23.11万 -1.95%
2022-01-04 0.079608 0.082997 0.078829 0.080132 30.1万 0.66%
2022-01-03 0.077292 0.082545 0.076751 0.079494 34.18万 2.85%
2022-01-02 0.077309 0.077694 0.076118 0.077292 13.87万 -0.02%
2022-01-01 0.078801 0.081326 0.077016 0.077307 38.42万 -1.9%

回顶部