divi币今日最新价格 实时

$ 0.00093912 涨幅：-3.21%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0139 / $0.00197667
L：¥0.0135 / $0.00192582

2018年最高价格/最低价格

H：¥69.91 / $9.96 (2018-01-20)
L：¥0.01 / $0 (2018-12-16)

历史最高/最低价格

H：¥1.29 / $0.183363
L：¥0.0114 / $0.00162547

Divi交易平台推荐

欧易OKX 币安Binance
divi走势图加载中...
  • divi币历史价格表
  • divi币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0026769873 0.0029450925 0.0025813741 0.0029358275 2974.1783 9.67%
2018-12-29 0.0028764424 0.0029566693 0.002621808 0.0026742712 2692.2787 -7.03%
2018-12-28 0.0025915527 0.0029303575 0.0025257215 0.0028719564 3964.742 10.82%
2018-12-27 0.0028154605 0.0029364624 0.002571865 0.0025890349 1472.4923 -8.04%
2018-12-26 0.0030537579 0.0031897737 0.002823795 0.0028945802 2630.8182 -5.21%
2018-12-25 0.0032674622 0.0032674622 0.0029657782 0.00305401 1150.212 -6.53%
2018-12-24 0.0033342505 0.0036586402 0.0032147884 0.0032605912 2040.7255 -2.21%
2018-12-23 0.0033988776 0.0034639839 0.0033246924 0.0033328532 6461.5412 -1.94%
2018-12-22 0.0033469722 0.0034217833 0.0032263994 0.0033916683 1.4万 1.34%
2018-12-21 0.004182638 0.0042446571 0.0031562544 0.0033430683 1.12万 -20.07%
2018-12-20 0.0034380981 0.0041954202 0.0034110027 0.0041954202 1.48万 22.03%
2018-12-19 0.0031470956 0.0039873258 0.002828799 0.0034298566 1.97万 8.98%
2018-12-18 0.0028402906 0.0031374796 0.0028402906 0.0031374796 1.51万 10.46%
2018-12-17 0.0026024639 0.0030296641 0.0025145555 0.0028398318 3132.3775 9.12%
2018-12-16 0.0020387103 0.0029424691 0.00181334 0.0028583004 1.32万 40.2%
2018-12-15 0.003143663 0.003143663 0.0022594194 0.0023783702 3851.2064 -24.34%
2018-12-14 0.0029138931 0.0035168707 0.0021683114 0.0032365298 3.13万 11.07%
2018-12-13 0.0033147035 0.0036302715 0.0029148415 0.0029157025 3.72万 -12.04%
2018-12-12 0.0035001792 0.003557248 0.0032987666 0.0033130256 4444.0177 -5.35%
2018-12-11 0.0039277294 0.0039277294 0.0034662344 0.0035048062 7389.4519 -10.77%
2018-12-10 0.0036885068 0.0039466106 0.0032444239 0.0039319721 9185.389 6.6%
2018-12-09 0.0036730487 0.0040596474 0.0035804347 0.003693359 1521.607 0.55%
2018-12-08 0.003311581 0.0038113051 0.003311581 0.0036813979 1459.4075 11.17%
2018-12-07 0.0042283292 0.0042283292 0.0034717022 0.0035660732 2.11万 -15.66%
2018-12-06 0.0041741396 0.0043785745 0.0039789124 0.0042356377 9676.7297 1.47%
2018-12-05 0.0050316682 0.0050913012 0.0041758734 0.0041758734 1.62万 -17.01%
2018-12-04 0.0045833719 0.0053234065 0.0045833719 0.0050304693 2.07万 9.75%
2018-12-03 0.0048872494 0.0053033629 0.0045156574 0.0045871181 1.43万 -6.14%
2018-12-02 0.0055168211 0.0056196155 0.0048595901 0.0048595901 1.16万 -11.91%
2018-12-01 0.005458412 0.0055545259 0.0046238607 0.0055212613 2.96万 1.15%
2018-11-30 0.005256008 0.0055224135 0.0047826188 0.0054429473 1.92万 3.56%
2018-11-29 0.0051807035 0.0053827582 0.0050428188 0.005241368 1.09万 1.17%
2018-11-28 0.00474079 0.00546879 0.00441391 0.00535615 2.46万 12.98%
2018-11-27 0.00484143 0.00509912 0.00394169 0.00473627 8379.23 -2.17%
2018-11-26 0.00475193 0.00573292 0.00467458 0.00484444 2.49万 1.95%
2018-11-25 0.00444758 0.00549101 0.00393407 0.00473036 1.67万 6.36%
2018-11-24 0.00494241 0.0051287 0.00431587 0.00444575 7269.69 -10.05%
2018-11-23 0.00530555 0.0058391 0.00462581 0.00493369 2.82万 -7.01%
2018-11-22 0.00628388 0.00637929 0.0050374 0.00533235 2.58万 -15.14%
2018-11-21 0.00485109 0.00630285 0.00469158 0.00630285 6.08万 29.93%
2018-11-20 0.00577008 0.0059035 0.00452196 0.00484757 2.97万 -15.99%
2018-11-19 0.00586219 0.00626777 0.00487427 0.00580364 4.59万 -1%
2018-11-18 0.00640157 0.0070377 0.00568067 0.00585985 5.04万 -8.46%
2018-11-17 0.00740335 0.00750762 0.00619981 0.00638102 4.57万 -13.81%
2018-11-16 0.00703479 0.00751404 0.00669005 0.00737828 3.3万 4.88%
2018-11-15 0.00758456 0.00829384 0.00653787 0.00703655 3.24万 -7.23%
2018-11-14 0.00938565 0.00944173 0.00708545 0.00754249 3.24万 -19.64%
2018-11-13 0.00944949 0.00976477 0.00849941 0.00941243 5.08万 -0.39%
2018-11-12 0.00969587 0.00969587 0.0088977 0.0094905 3.16万 -2.12%
2018-11-11 0.00998531 0.0102712 0.00879365 0.00967241 5.26万 -3.13%
2018-11-10 0.00913654 0.0105036 0.00893767 0.00949317 7.27万 3.9%
2018-11-09 0.00982454 0.0105586 0.00913783 0.00913783 4.52万 -6.99%
2018-11-08 0.010731 0.0116634 0.00981614 0.00981614 2.43万 -8.53%
2018-11-07 0.0115226 0.0120106 0.00986813 0.0107536 8.01万 -6.67%
2018-11-06 0.0119936 0.0121593 0.0102524 0.0115456 2.89万 -3.74%
2018-11-05 0.0133868 0.0152233 0.0108841 0.0112013 6.02万 -16.33%
2018-11-04 0.0130113 0.0146873 0.0116798 0.0133868 7.41万 2.89%
2018-11-03 0.0154012 0.0154012 0.0105121 0.0130112 6.52万 -15.52%
2018-11-02 0.00983714 0.0158699 0.00960421 0.0153773 10.48万 56.32%
2018-11-01 0.0090812 0.0219254 0.00903496 0.0101621 10.49万 11.9%
2018-10-31 0.00932924 0.00936095 0.00875626 0.0090812 4.71万 -2.66%
2018-10-30 0.00881813 0.00933441 0.00872269 0.00930021 6.73万 5.47%
2018-10-29 0.00923478 0.00959759 0.00877042 0.00883957 10.05万 -4.28%
2018-10-28 0.00952053 0.00961952 0.00901344 0.00930138 1.76万 -2.3%
2018-10-27 0.00950604 0.00967388 0.00940047 0.00953428 4.4万 0.3%
2018-10-26 0.00908684 0.00959656 0.00864895 0.00950604 5.1万 4.61%
2018-10-25 0.00939834 0.010282 0.00900188 0.00910516 7.24万 -3.12%
2018-10-24 0.0088743 0.00954649 0.0087677 0.0093933 6.2万 5.85%
2018-10-23 0.00826185 0.00952394 0.00826185 0.00919833 7.44万 11.33%
2018-10-22 0.00910848 0.0104137 0.00826037 0.00826258 8.69万 -9.29%
2018-10-21 0.00946387 0.0105165 0.0092885 0.00935587 4.59万 -1.14%
2018-10-20 0.0103737 0.0104578 0.00871541 0.00947356 5.61万 -8.68%
2018-10-19 0.00901727 0.0106422 0.00878185 0.0103729 13.76万 15.03%
2018-10-18 0.00879181 0.00902975 0.00827551 0.00901867 8622.18 2.58%
2018-10-17 0.00943805 0.00943805 0.00814543 0.00875777 8965.58 -7.21%
2018-10-16 0.00895875 0.0101593 0.00853544 0.00940576 1.58万 4.99%
2018-10-15 0.0100166 0.0132949 0.00887484 0.00896692 2.8万 -10.48%
2018-10-14 0.00811794 0.0104009 0.00784925 0.0101278 1.29万 24.76%
2018-10-13 0.00761769 0.00892656 0.00743209 0.00811599 1.01万 6.54%
2018-10-12 0.00900455 0.00900455 0.00716675 0.00761766 1.18万 -15.4%
2018-10-11 1.1043809693 1.1186482351 1.0977348302 1.1118877476 3830.214 0.68%
2018-10-10 1.1766785005 1.1811023039 1.101620493 1.1043037825 8279.7881 -6.15%
2018-10-09 1.1821933339 1.1862846152 1.1714599066 1.1789056143 8055.7451 -0.28%
2018-10-08 1.1695618498 1.1884264089 1.1695618498 1.1831808018 7148.6424 1.16%
2018-10-07 1.1951644158 1.1960046412 1.163535377 1.1682159002 1.91万 -2.25%
2018-10-06 1.1976503557 1.205254855 1.1567641171 1.1948791486 1.04万 -0.23%
2018-10-05 1.2005321937 1.2175239913 1.1867070566 1.196422713 1.22万 -0.34%
2018-10-04 1.1961220333 1.2178384161 1.1877593417 1.1998412572 1.93万 0.31%
2018-10-03 1.1917845974 1.2222343682 1.1609165637 1.1963299941 7011.231 0.38%
2018-10-02 1.18900588 1.213683418 1.1795447728 1.1924298338 1.71万 0.29%
2018-10-01 1.2121554264 1.2152972191 1.1509180014 1.1877198408 1.07万 -2.02%
2018-09-30 1.1651279628 1.2125874841 1.1195092258 1.2125874841 4.88万 4.07%
2018-09-29 1.2200010793 1.2200010793 1.1536376537 1.1652229391 1.91万 -4.49%
2018-09-28 1.1891212544 1.2276073373 1.1856893102 1.2207055825 1.42万 2.66%
2018-09-27 1.178358572 1.2276816147 1.1254562954 1.1944717925 1.06万 1.37%
2018-09-26 1.1194392483 1.1788334596 1.118550467 1.1770084226 1.41万 5.14%
2018-09-25 1.3248704815 1.4339804927 1.0338007159 1.1194254625 3.12万 -15.51%
2018-09-24 0.9779128188 1.3537884496 0.9706054699 1.325587434 2.82万 35.55%
2018-09-23 0.9379861759 1.0088747438 0.9205467553 0.9779421191 1.02万 4.26%
2018-09-22 1.0081165256 1.0168206873 0.821089208 0.8913167693 8980.3503 -11.59%
2018-09-21 0.6318559614 1.0081660494 0.6294307301 1.0081052617 2万 59.55%
2018-09-20 0.6596830684 0.6889154409 0.6244229164 0.6318510196 3122.9912 -4.22%
2018-09-19 0.6395017631 0.6863514223 0.626307206 0.6563447279 2002.5682 2.63%
2018-09-18 0.6255591314 0.6804833937 0.6218252216 0.6359676901 2514.8914 1.66%
2018-09-17 0.6592152992 0.6922135443 0.622851799 0.6264558011 966.1864 -4.97%
2018-09-16 0.6359064983 0.7141562518 0.6262993944 0.6592152992 1234.308 3.67%
2018-09-15 0.6727529906 0.6754540317 0.6329611123 0.6359064983 1003.0903 -5.48%
2018-09-14 0.6739292509 0.718702037 0.63010938 0.6708216871 4521.4237 -0.46%
2018-09-13 0.6694802946 0.7190826943 0.6322534429 0.6724082788 3764.8281 0.44%
2018-09-12 0.614333346 0.6701998014 0.6140694609 0.6666493632 1639.4781 8.52%
2018-09-11 0.7204902113 0.7260957437 0.614333346 0.614333346 3147.558 -14.73%
2018-09-10 0.71385381 0.7185464043 0.6263338788 0.7141724838 367.7462 0.04%
2018-09-09 0.6461883178 0.7299548452 0.6086222823 0.71385381 5574.4165 10.47%
2018-09-08 0.7569383474 0.7666582052 0.6383213706 0.6465507915 4502.5814 -14.58%
2018-09-07 0.7446203024 0.7446203024 0.630860916 0.7067385535 3558.6861 -5.09%
2018-09-06 0.6602427376 0.7446202013 0.628566341 0.7446202013 979.6428 12.78%
2018-09-05 0.7667157338 0.768786 0.6625549643 0.6625549643 1843.3238 -13.59%
2018-09-04 0.7431234091 0.7667157338 0.70813806 0.7667157338 3774.2735 3.17%
2018-09-03 0.7512345 0.7835247291 0.6926389217 0.7431234091 3825.5572 -1.08%
2018-09-02 0.7676050273 0.7700476562 0.6976420405 0.7495990015 2056.8284 -2.35%
2018-09-01 1.0011468099 1.0013527067 0.6688279778 0.7675024068 2975.0268 -23.34%
2018-08-31 0.8518358528 1.0055519445 0.847847561 1.0011468099 4521.7044 17.53%
2018-08-30 1.019674726 1.0243631485 0.7489883391 0.8518358528 2542.6942 -16.46%
2018-08-29 1.014526033 1.1211546831 0.887479438 1.017068525 991.2106 0.25%
2018-08-28 0.9939960619 1.0307512414 0.8779710473 1.0084970491 5778.8947 1.46%
2018-08-27 0.9666857651 0.9979459133 0.9612989953 0.9936637823 2891.3803 2.79%
2018-08-26 0.8554257164 0.9701487084 0.837361661 0.9701487084 1805.9377 13.41%
2018-08-25 0.9704554658 0.9826143708 0.8340205096 0.8583976459 3294.2373 -11.55%
2018-08-24 0.9419445046 0.9736849887 0.9362377495 0.9692615728 1481.2707 2.9%
2018-08-23 0.9094816254 0.9476430589 0.9094816254 0.9419445046 982.6149 3.57%
2018-08-22 0.9368011232 0.9881372039 0.8996032864 0.9116701687 8846.4011 -2.68%
2018-08-21 0.8980160004 1.0074710841 0.8973523495 0.9353343351 1420.057 4.16%
2018-08-20 0.9296406503 0.9352383175 0.89415113 0.9009849232 9931.5374 -3.08%
2018-08-19 0.9143780416 0.939582085 0.9059781124 0.9285150654 7048.2465 1.55%
2018-08-18 0.7770833938 1.0854856465 0.7486607975 0.9207134618 5973.9139 18.48%
2018-08-17 0.7461061776 0.7798765431 0.7461061776 0.7795204422 1976.0123 4.48%
2018-08-16 0.9064050626 1.0413309763 0.7395407647 0.7472343809 2444.822 -17.56%
2018-08-15 0.887600335 1.0000552345 0.8371510633 0.9086401072 2638.207 2.37%
2018-08-14 0.8969982633 0.9757876104 0.8496821283 0.8868037012 9841.3893 -1.14%
2018-08-13 0.7514882326 1.031895726 0.7507164466 0.8998814416 6283.9861 19.75%
2018-08-12 0.733136127 0.7850629809 0.733136127 0.7514882326 2040.9149 2.5%
2018-08-11 0.708104464 0.7623927475 0.6763874077 0.7377154809 7226.601 4.18%
2018-08-10 0.6846560359 0.7078046941 0.5856791336 0.7078046941 5283.9736 3.38%
2018-08-09 0.5861741636 0.6946684986 0.5628351014 0.6875323491 4796.4361 17.29%
2018-08-08 0.6616031685 0.6821557606 0.5468007215 0.5856689903 5914.4725 -11.48%
2018-08-07 0.5433179199 0.8619893314 0.5433179199 0.6615779885 1.71万 21.77%
2018-08-06 0.5678115577 0.5812215416 0.5056444963 0.5412652442 2401.1464 -4.68%
2018-08-05 0.4692467843 0.6689579855 0.4485709428 0.5676340159 9325.5068 20.97%
2018-08-04 0.4830989596 0.5966819085 0.450206803 0.4773110012 5975.9495 -1.2%
2018-08-03 0.5130074063 0.5307341388 0.4137264419 0.4807016716 9681.6775 -6.3%
2018-08-02 0.5841857969 0.602915163 0.4155273058 0.512994037 1.15万 -12.19%
2018-08-01 0.6902080782 0.6908433385 0.5745258514 0.5845644624 2.02万 -15.31%
2018-07-31 0.909919908 1.0177838932 0.6370431119 0.6892717613 1.39万 -24.25%
2018-07-30 1.1604 1.16182 0.8091271268 0.9101309815 8340.2082 -21.57%
2018-07-29 0.839577 1.16563 0.741752 1.15972 2.5万 38.13%
2018-07-28 0.867069 0.888707 0.808589 0.83971 6608.14 -3.16%
2018-07-27 0.787802 1.02819 0.722819 0.86723 3.08万 10.08%
2018-07-26 1.0054 1.05417 0.778866 0.788111 2.04万 -21.61%
2018-07-25 1.21256 1.21942 1.00124 1.00558 9511.4348 -17.07%
2018-07-24 1.04902 1.21573 1.04902 1.1974 1.54万 14.14%
2018-07-23 1.1059 1.14778 1.03799 1.04872 8369.57 -5.17%
2018-07-22 1.00474 1.12796 0.991741 1.10771 8785.35 10.25%
2018-07-21 1.02639 1.04047 0.955499 1.00452 5569.01 -2.13%
2018-07-20 1.08759 1.08759 0.973034 1.02641 1.02万 -5.63%
2018-07-19 1.02522 1.09186 0.922679 1.08653 2.31万 5.98%
2018-07-18 1.01877 1.18794 1.01351 1.02648 1.5万 0.76%
2018-07-17 1.06624 1.13242 0.982081 1.01866 2.61万 -4.46%
2018-07-16 1.01827 1.06741 0.967734 1.06741 1.78万 4.83%
2018-07-15 1.03397 1.0965 1.01639 1.01639 5593.97 -1.7%
2018-07-14 1.06692 1.10694 1.01123 1.0351 2.11万 -2.98%
2018-07-13 1.15588 1.25461 0.947694 1.06561 8.86万 -7.81%
2018-07-12 1.17034 1.2456 1.07203 1.15361 1.99万 -1.43%
2018-07-11 1.20045 1.21012 1.09722 1.16817 1.19万 -2.69%
2018-07-10 1.22186 1.26561 1.02187 1.20041 5.33万 -1.76%
2018-07-09 1.33708 1.41336 1.2175 1.22306 2.21万 -8.53%
2018-07-08 1.27051 1.45024 1.1457 1.33792 4.78万 5.31%
2018-07-07 1.07211 1.27472 1.07211 1.20206 9371.02 12.12%
2018-07-06 1.15683 1.27473 1.00558 1.07393 2.13万 -7.17%
2018-07-05 1.31816 1.47063 1.14895 1.15702 1.94万 -12.22%
2018-07-04 1.51486 1.5174 1.31368 1.31536 1.51万 -13.17%
2018-07-03 1.70767 1.77722 1.5649 1.56708 1.31万 -8.23%
2018-07-02 1.44498 1.7912 1.43723 1.70644 1.66万 18.09%
2018-07-01 1.27137 1.70013 1.22232 1.44675 6.36万 13.79%
2018-06-30 1.2746 1.33546 1.19429 1.27232 1.96万 -0.18%
2018-06-29 1.25676 1.29571 1.07133 1.22653 2.34万 -2.41%
2018-06-28 1.29098 1.48793 1.21585 1.25596 4.13万 -2.71%
2018-06-27 1.37957 1.46521 1.16477 1.31442 9.09万 -4.72%
2018-06-26 1.6056 1.60903 1.35576 1.38012 55.88万 -14.04%
2018-06-25 1.74482 1.74482 1.52107 1.63683 119.47万 -6.19%
2018-06-24 1.99659 2.11699 1.60738 1.74819 70.06万 -12.44%
2018-06-23 1.87783 2.01418 1.87458 1.99686 74.81万 6.34%
2018-06-22 2.41497 2.41704 1.74255 1.87759 14.83万 -22.25%
2018-06-21 2.46955 2.55521 2.3608 2.41764 103.98万 -2.1%
2018-06-20 2.35074 2.5684 2.30565 2.5684 197.45万 9.26%
2018-06-19 2.50398 2.62575 2.32481 2.34928 108.52万 -6.18%
2018-06-18 2.53925 2.68273 2.44727 2.50532 92.83万 -1.34%
2018-06-17 2.54037 2.74867 2.52803 2.54795 16.87万 0.3%
2018-06-16 2.41187 2.72687 2.31229 2.55051 116.03万 5.75%
2018-06-15 2.14188 2.49863 2.05678 2.4207 124.19万 13.02%
2018-06-14 2.09746 2.23317 2.03185 2.14543 89.47万 2.29%
2018-06-13 2.09333 2.24183 1.89678 2.09839 65.86万 0.24%
2018-06-12 2.09408 2.1431 1.94488 2.08792 30.78万 -0.29%
2018-06-11 1.9309 2.25383 1.89507 2.10856 11.46万 9.2%
2018-06-10 2.12994 2.12994 1.84958 1.92814 9.26万 -9.47%
2018-06-09 2.16092 2.17317 2.00997 2.12726 208.39万 -1.56%
2018-06-08 2.13401 2.16177 1.97653 2.16177 56.21万 1.3%
2018-06-07 2.10809 2.19663 2.09186 2.13504 49.06万 1.28%
2018-06-06 2.16312 2.16531 1.86019 2.12491 103.27万 -1.77%
2018-06-05 2.063 2.17667 1.89899 2.1637 14.73万 4.88%
2018-06-04 2.00746 2.09069 1.94632 2.06207 38.29万 2.72%
2018-06-03 2.05748 2.17192 1.97866 2.00133 29.79万 -2.73%
2018-06-02 2.09544 2.13351 2.02138 2.05737 95.41万 -1.82%
2018-06-01 2.15002 2.17234 2.00301 2.09635 133.98万 -2.5%
2018-05-31 2.06538 2.19097 2.04225 2.15265 35.28万 4.23%
2018-05-30 2.12887 2.13116 2.03311 2.06576 123.68万 -2.96%
2018-05-29 2.00671 2.21065 1.97973 2.16223 108.23万 7.75%
2018-05-28 2.04408 2.21394 2.00736 2.00736 131.91万 -1.8%
2018-05-27 2.12123 2.12225 2.03974 2.0436 55.9万 -3.66%
2018-05-26 2.0277 2.34412 1.94405 2.0796 15.16万 2.56%
2018-05-25 2.46576 2.56326 1.99403 2.09115 16.99万 -15.19%
2018-05-24 2.50641 2.54138 2.3296 2.46423 92.62万 -1.68%
2018-05-23 2.68515 2.78519 2.39416 2.51275 128.53万 -6.42%
2018-05-22 2.93007 2.94124 2.60892 2.65822 48.47万 -9.28%
2018-05-21 2.74583 2.94203 2.62283 2.94052 53.64万 7.09%
2018-05-20 2.72099 2.79834 2.64426 2.7424 110.31万 0.79%
2018-05-19 2.78707 2.87841 2.66838 2.71838 76.46万 -2.46%
2018-05-18 2.6357 2.90274 2.36793 2.78749 189.35万 5.76%
2018-05-17 2.82767 2.84652 2.6138 2.63364 66.35万 -6.86%
2018-05-16 2.92145 3.04117 2.6235 2.79974 104.4万 -4.17%
2018-05-15 3.16705 3.21748 2.73184 2.90955 42.71万 -8.13%
2018-05-14 3.35393 3.46025 2.89135 3.17162 67.15万 -5.44%
2018-05-13 3.05336 3.53334 2.93522 3.35454 70.93万 9.86%
2018-05-12 2.83925 3.27218 2.77557 3.04901 62.92万 7.39%
2018-05-11 2.96463 3.22632 2.65965 2.84762 181.57万 -3.95%
2018-05-10 3.17146 3.285 2.95831 2.9823 69.31万 -5.96%
2018-05-09 3.23058 3.32034 2.94272 3.26076 50.69万 0.93%
2018-05-08 2.92153 3.29833 2.90453 3.19002 30.64万 9.19%
2018-05-07 3.25202 3.25369 2.8842 2.89758 43.84万 -10.9%
2018-05-06 3.41762 3.48263 3.1277 3.24969 163.16万 -4.91%
2018-05-05 3.50291 3.63948 3.32996 3.42563 50.26万 -2.21%
2018-05-04 3.49093 3.68381 3.30375 3.54627 34.63万 1.59%
2018-05-03 3.55077 3.95989 3.40579 3.4997 81.93万 -1.44%
2018-05-02 3.36082 3.97311 3.33992 3.63205 143.62万 8.07%
2018-05-01 3.1234 3.46475 2.94027 3.44121 50.09万 10.18%
2018-04-30 3.10203 3.38997 2.98831 3.14366 38.54万 1.34%
2018-04-29 3.20026 3.49921 2.84149 3.10307 109.96万 -3.04%
2018-04-28 3.09104 3.7529 2.90303 3.20151 22.01万 3.57%
2018-04-27 3.23725 3.5515 3.02211 3.04801 235.67万 -5.85%
2018-04-26 3.50974 3.70077 3.00836 3.23278 37.75万 -7.89%
2018-04-25 3.78223 4.4724 3.08979 3.46296 47.25万 -8.44%
2018-04-24 2.50925 5.30687 2.30039 3.79122 390.58万 51.09%
2018-04-23 2.59923 2.71931 2.49388 2.50711 2.73万 -3.54%
2018-04-22 2.69625 2.70936 2.56704 2.60448 6868.34 -3.4%
2018-04-21 2.65372 2.77657 2.56871 2.69625 2.53万 1.6%
2018-04-20 2.47353 2.75531 2.47353 2.65281 2.61万 7.25%
2018-04-19 2.50286 2.68533 2.40278 2.47191 3.27万 -1.24%
2018-04-18 2.3558 2.62138 2.35339 2.501 1.86万 6.16%
2018-04-17 2.49542 2.56638 2.36661 2.36743 1.69万 -5.13%
2018-04-16 2.80401 2.81979 2.46656 2.49417 2.2万 -11.05%
2018-04-15 2.33716 2.8052 2.33716 2.8052 4.12万 20.03%
2018-04-14 2.36921 2.42549 2.30544 2.33466 8075.55 -1.46%
2018-04-13 2.39172 2.5352 2.28459 2.36922 1.92万 -0.94%
2018-04-12 2.091 2.43781 2.05164 2.38871 3.67万 14.24%
2018-04-11 1.99471 2.13018 1.99415 2.09606 1.29万 5.08%
2018-04-10 2.13602 2.13856 1.95018 1.99279 1.35万 -6.71%
2018-04-09 2.29141 2.29141 1.96049 2.13428 1.22万 -6.86%
2018-04-08 2.00431 2.37361 1.90598 2.2877 3.56万 14.14%
2018-04-07 2.23093 2.32169 1.945 2.0025 3.65万 -10.24%
2018-04-06 2.01265 2.2394 1.89316 2.22826 1.98万 10.71%
2018-04-05 2.03625 2.05433 1.92437 2.02296 1.9万 -0.65%
2018-04-04 2.09883 2.33037 2.0069 2.03539 33.98万 -3.02%
2018-04-03 2.18172 2.50117 2.08114 2.10028 15.03万 -3.73%
2018-04-02 1.74731 2.38552 1.73596 2.15897 13.66万 23.56%
2018-04-01 2.00936 2.03826 1.68134 1.73876 1.57万 -13.47%
2018-03-31 1.57241 2.01872 1.57241 2.00942 1.42万 27.79%
2018-03-30 1.77293 1.78138 1.4664 1.57217 3.66万 -11.32%
2018-03-29 2.13461 2.13803 1.72565 1.77735 3.23万 -16.74%
2018-03-28 1.94872 2.14636 1.94236 2.13211 2.15万 9.41%
2018-03-27 2.0711 2.18604 1.94668 1.94917 1.82万 -5.89%
2018-03-26 2.17538 2.1873 1.99635 2.07424 3.35万 -4.65%
2018-03-25 2.22806 2.25149 2.1337 2.17705 1.2万 -2.29%
2018-03-24 2.36557 2.42522 2.23206 2.25915 1.85万 -4.5%
2018-03-23 2.35815 2.48451 2.12698 2.33161 2.2万 -1.13%
2018-03-22 2.50738 2.59551 2.34433 2.35821 5765.24 -5.95%
2018-03-21 2.54628 2.65256 2.32282 2.45992 3.15万 -3.39%
2018-03-20 2.6444 2.87324 2.46475 2.54168 5.84万 -3.88%
2018-03-19 2.17968 2.68816 2.16398 2.61523 6.05万 19.98%
2018-03-18 2.14996 2.36979 1.84129 2.1889 5.02万 1.81%
2018-03-17 2.2711 2.48698 2.00136 2.1552 8.26万 -5.1%
2018-03-16 2.44844 2.46139 2.12426 2.26745 5.29万 -7.39%
2018-03-15 2.49988 2.64088 2.14639 2.44982 11.43万 -2%
2018-03-14 2.98396 3.07943 2.36007 2.501 8.69万 -16.19%
2018-03-13 3.01683 3.19053 2.9173 2.98355 9.81万 -1.1%
2018-03-12 3.37182 3.39683 2.92879 3.03425 8.43万 -10.01%
2018-03-11 2.89215 3.43621 2.79229 3.38248 6.05万 16.95%
2018-03-10 3.04486 3.43135 2.85928 2.90216 5.77万 -4.69%
2018-03-09 3.16004 3.26286 2.66053 3.04355 13.84万 -3.69%
2018-03-08 3.06608 3.27427 2.86254 3.17999 19.34万 3.72%
2018-03-07 3.36799 3.40445 2.79674 3.02021 7.57万 -10.33%
2018-03-06 3.44617 3.60762 3.05302 3.37237 8.24万 -2.14%
2018-03-05 3.70361 3.78371 3.11165 3.45573 11.51万 -6.69%
2018-03-04 3.99844 4.02229 3.55933 3.70632 18.34万 -7.31%
2018-03-03 3.45689 4.01146 3.37535 3.93121 22.32万 13.72%
2018-03-02 2.87856 3.75155 2.87856 3.39857 17.95万 18.06%
2018-03-01 2.65538 3.12985 2.46554 2.88598 26万 8.68%
2018-02-28 2.42605 2.8152 2.42605 2.65374 3万 9.39%
2018-02-27 2.44293 2.71555 2.36285 2.42891 4.62万 -0.57%
2018-02-26 2.26472 2.68781 2.02302 2.43589 5.78万 7.56%
2018-02-25 2.20614 2.30801 2.08747 2.26182 1.34万 2.52%
2018-02-24 2.43946 2.62452 2.06712 2.20948 4.58万 -9.43%
2018-02-23 2.44045 2.61762 2.25111 2.44255 3.04万 0.09%
2018-02-22 2.32408 2.56322 2.14676 2.44273 2.59万 5.11%
2018-02-21 2.68074 2.87235 2.09597 2.25016 4.59万 -16.06%
2018-02-20 2.78896 2.96104 2.62443 2.68408 3.42万 -3.76%
2018-02-19 2.57137 2.9657 2.57091 2.78642 3.73万 8.36%
2018-02-18 2.72901 2.77595 2.49366 2.58324 3.01万 -5.34%
2018-02-17 2.53217 2.75961 2.39023 2.72066 3.02万 7.44%
2018-02-16 2.70717 2.88061 2.51499 2.53275 3.01万 -6.44%
2018-02-15 2.34979 2.75088 2.32409 2.71878 4.12万 15.7%
2018-02-14 2.4002 2.74229 2.2779 2.39568 5.88万 -0.19%
2018-02-13 2.60315 2.63672 2.29976 2.40738 4.92万 -7.52%
2018-02-12 2.57255 2.8644 2.50023 2.59843 5.97万 1.01%
2018-02-11 2.3616 2.73427 2.23242 2.55626 6.61万 8.24%
2018-02-10 2.77523 2.83682 2.29131 2.36363 6.07万 -14.83%
2018-02-09 2.50503 2.92728 2.38211 2.77321 5.9万 10.71%
2018-02-08 2.27251 2.70476 2.24479 2.49735 10.95万 9.89%
2018-02-07 2.45004 2.6632 2.27812 2.28163 12.82万 -6.87%
2018-02-06 2.19801 2.47478 1.60495 2.47478 16.53万 12.59%
2018-02-05 2.39167 2.54437 1.7998 2.0991 8.48万 -12.23%
2018-02-04 2.7732 2.91766 2.30424 2.48623 8.6万 -10.35%
2018-02-03 2.67698 3.05892 2.26671 2.77187 13.81万 3.54%
2018-02-02 3.07271 3.07271 2.206 2.66788 23.04万 -13.18%
2018-02-01 3.02654 3.37321 2.74211 3.07907 16.99万 1.74%
2018-01-31 3.07095 3.95789 2.77003 3.01953 23.68万 -1.67%
2018-01-30 3.6907 4.32492 2.5635 3.06597 37.89万 -16.93%
2018-01-29 4.68298 5.63739 2.80452 3.36305 38.92万 -28.19%
2018-01-28 5.67116 5.88734 4.68182 4.68747 8.45万 -17.35%
2018-01-27 6.619 6.76929 5.07986 5.64229 11.13万 -14.76%
2018-01-26 6.63059 7.3714 5.61388 6.6234 10.91万 -0.11%
2018-01-25 7.64609 7.9383 6.43236 6.63673 7.17万 -13.2%
2018-01-24 7.36808 7.84593 5.89737 7.52232 15.51万 2.09%
2018-01-23 7.7406 8.73433 7.0844 7.37227 10.93万 -4.76%
2018-01-22 8.84256 9.00073 7.62705 7.76115 7.72万 -12.23%
2018-01-21 9.97736 10.1494 8.10453 8.72334 8.63万 -12.57%
2018-01-20 8.63978 9.96051 8.2119 9.95418 10.03万 15.21%
2018-01-19 7.6976 9.13414 7.52816 8.5469 6.18万 11.03%
2018-01-18 8.61495 9.60036 7.58166 7.77932 18.44万 -9.7%
2018-01-17 7.96018 9.02669 5.82459 8.57934 16.28万 7.78%
2018-01-16 9.18393 9.85522 6.888 8.00009 12.18万 -12.89%
2018-01-15 10.4449 10.8781 9.16887 9.1725 18.37万 -12.18%
2018-01-14 10.3504 11.8236 9.54027 10.5212 56.81万 1.65%
2018-01-13 9.74503 11.4 9.46684 10.0648 20.03万 3.28%
2018-01-12 9.21534 10.6362 9.05986 9.7561 25.61万 5.87%
2018-01-11 10.211 13.4397 8.05597 9.1543 42.18万 -10.35%
2018-01-10 10.4884 11.1873 9.15504 10.223 32.16万 -2.53%
2018-01-09 10.9682 11.4302 8.94308 10.4752 41.35万 -4.49%
2018-01-08 9.14051 13.3862 8.55547 10.5221 73.14万 15.12%
2018-01-07 7.70798 9.87867 7.12977 9.4401 55.57万 22.47%
2018-01-06 5.32961 7.71572 4.6998 7.71189 39.58万 44.7%
2018-01-05 4.97273 5.54647 4.13935 5.32979 23.49万 7.18%
2018-01-04 4.10716 4.96819 3.93172 4.68958 24.91万 14.18%
2018-01-03 3.41281 4.95808 2.73769 4.08438 47.78万 19.68%
2018-01-02 2.03802 3.14827 2.03802 2.9934 15.75万 46.88%
2018-01-01 1.97626 2.58051 1.88753 1.89181 6.78万 -4.27%

回顶部