divi币今日最新价格 实时

$ 0.00093912 涨幅：-3.21%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0139 / $0.00197667
L：¥0.0135 / $0.00192582

2019年最高价格/最低价格

H：¥0.14 / $0.02 (2019-09-09)
L：¥0 / $0 (2019-07-11)

历史最高/最低价格

H：¥1.29 / $0.183363
L：¥0.0114 / $0.00162547

Divi交易平台推荐

欧易OKX 币安Binance
divi走势图加载中...
  • divi币历史价格表
  • divi币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.01312 0.013617 0.01296 0.013437 0 2.42%
2019-12-29 0.013246 0.013796 0.012154 0.01312 0 -0.95%
2019-12-28 0.013212 0.014136 0.013122 0.013246 0 0.26%
2019-12-27 0.012733 0.015022 0.012733 0.013212 0 3.76%
2019-12-26 0.01309 0.013189 0.012733 0.012733 0 -2.73%
2019-12-25 0.013318 0.013787 0.012574 0.01309 0 -1.71%
2019-12-24 0.01276 0.014548 0.012728 0.013318 0 4.37%
2019-12-23 0.012992 0.014152 0.012629 0.01276 0 -1.79%
2019-12-22 0.012731 0.013287 0.012625 0.012992 0 2.05%
2019-12-21 0.012758 0.012766 0.012288 0.012664 0 -0.74%
2019-12-20 0.011115 0.014391 0.011115 0.012758 0 14.78%
2019-12-19 0.01053 0.011807 0.01053 0.011115 0 5.56%
2019-12-18 0.01177 0.012073 0.010341 0.01053 0 -10.54%
2019-12-17 0.012224 0.012589 0.010262 0.01177 0 -3.71%
2019-12-16 0.013103 0.013284 0.01189 0.012224 0 -6.71%
2019-12-15 0.012134 0.013394 0.012072 0.013103 0 7.99%
2019-12-14 0.012843 0.013612 0.012134 0.012136 0 -5.5%
2019-12-13 0.013096 0.013206 0.012611 0.012759 0 -2.57%
2019-12-12 0.012499 0.013951 0.012491 0.013096 0 4.78%
2019-12-11 0.013328 0.014459 0.012275 0.012499 0 -6.22%
2019-12-10 0.013356 0.018893 0.013089 0.013328 0 -0.21%
2019-12-09 0.013682 0.014726 0.013175 0.013356 0 -2.38%
2019-12-08 0.012068 0.015092 0.011976 0.013682 0 13.37%
2019-12-07 0.012032 0.013644 0.01183 0.012068 0 0.3%
2019-12-06 0.012734 0.012903 0.011766 0.012032 0 -5.51%
2019-12-05 0.012963 0.013051 0.011419 0.012734 0 -1.77%
2019-12-04 0.012208 0.012963 0.011724 0.012591 0 3.14%
2019-12-03 0.012447 0.01297 0.01197 0.012207 0 -1.93%
2019-12-02 0.012544 0.013308 0.012061 0.012447 0 -0.77%
2019-12-01 0.012939 0.013423 0.012179 0.012544 0 -3.05%
2019-11-30 0.013105 0.013485 0.01212 0.012773 0 -2.53%
2019-11-29 0.012654 0.01355 0.011904 0.013105 0 3.56%
2019-11-28 0.013731 0.013797 0.012054 0.012562 0 -8.51%
2019-11-27 0.012544 0.01391 0.01168 0.013731 0 9.46%
2019-11-26 0.014025 0.016551 0.011694 0.013577 0 -3.19%
2019-11-25 0.013481 0.017914 0.011087 0.014025 0 4.04%
2019-11-24 0.01389 0.014268 0.01316 0.013481 0 -2.94%
2019-11-23 0.013825 0.014992 0.012672 0.013962 0 0.99%
2019-11-22 0.014369 0.017615 0.013827 0.014765 0 2.76%
2019-11-21 0.013532 0.015872 0.013532 0.014369 0 6.19%
2019-11-20 0.013936 0.016591 0.01345 0.013532 0 -2.9%
2019-11-19 0.014838 0.014838 0.012857 0.013936 0 -6.08%
2019-11-18 0.014682 0.017194 0.013925 0.014838 0 1.06%
2019-11-17 0.011516 0.014682 0.011428 0.014682 0 27.49%
2019-11-16 0.010347 0.011859 0.009958 0.011516 0 11.3%
2019-11-15 0.010252 0.011029 0.009638 0.010324 0 0.7%
2019-11-14 0.010456 0.01068 0.009717 0.010252 0 -1.95%
2019-11-13 0.010506 0.016822 0.010329 0.010457 0 -0.47%
2019-11-12 0.010438 0.01117 0.010162 0.010506 0 0.65%
2019-11-11 0.010654 0.012503 0.010299 0.010438 0 -2.03%
2019-11-10 0.009944 0.010777 0.00864 0.010654 0 7.14%
2019-11-09 0.009473 0.010478 0.009285 0.009944 0 4.97%
2019-11-08 0.010837 0.010837 0.009378 0.009473 0 -12.59%
2019-11-07 0.010673 0.011436 0.010083 0.010734 0 0.57%
2019-11-06 0.010826 0.011192 0.010648 0.010673 0 -1.41%
2019-11-05 0.010762 0.011638 0.010167 0.010167 0 -5.53%
2019-11-04 0.010982 0.011494 0.01037 0.010762 0 -2%
2019-11-03 0.010323 0.011326 0.010317 0.010982 0 6.38%
2019-11-02 0.01128 0.012595 0.01015 0.010323 0 -8.48%
2019-11-01 0.010692 0.012326 0.010488 0.01128 0 5.5%
2019-10-31 0.010789 0.012552 0.010212 0.010692 0 -0.9%
2019-10-30 0.011058 0.011579 0.010087 0.010789 0 -2.43%
2019-10-29 0.011109 0.012319 0.011057 0.011057 0 -0.47%
2019-10-28 0.011099 0.011706 0.010763 0.011109 0 0.09%
2019-10-27 0.009793 0.011935 0.009793 0.011099 0 13.34%
2019-10-26 0.009356 0.010431 0.008307 0.009793 0 4.67%
2019-10-25 0.009595 0.00974 0.00858 0.009356 0 -2.49%
2019-10-24 0.011063 0.01107 0.009517 0.009595 0 -13.27%
2019-10-23 0.009241 0.013529 0.00833 0.011063 0 19.72%
2019-10-22 0.009583 0.010964 0.009285 0.009285 0 -3.11%
2019-10-21 0.010017 0.010291 0.009583 0.009583 0 -4.33%
2019-10-20 0.010069 0.010399 0.00934 0.010017 0 -0.52%
2019-10-19 0.009908 0.010741 0.009825 0.010231 0 3.26%
2019-10-18 0.010814 0.010951 0.009749 0.009908 0 -8.38%
2019-10-17 0.010448 0.011099 0.010239 0.010814 0 3.5%
2019-10-16 0.010416 0.011213 0.010292 0.010448 0 0.31%
2019-10-15 0.011302 0.012069 0.010332 0.010416 0 -7.84%
2019-10-14 0.011867 0.012677 0.011284 0.011302 0 -4.76%
2019-10-13 0.011308 0.012881 0.011183 0.011867 0 4.94%
2019-10-12 0.011645 0.012801 0.0112 0.011308 0 -2.89%
2019-10-11 0.01124 0.012201 0.011159 0.011645 0 3.6%
2019-10-10 0.010899 0.011448 0.010701 0.01124 0 3.13%
2019-10-09 0.011054 0.011297 0.010869 0.010899 0 -1.4%
2019-10-08 0.011122 0.011288 0.010573 0.011054 0 -0.61%
2019-10-07 0.01079 0.01181 0.010624 0.011122 0 3.08%
2019-10-06 0.010793 0.012532 0.010375 0.01079 0 -0.03%
2019-10-05 0.010904 0.011055 0.010624 0.010793 0 -1.02%
2019-10-04 0.011003 0.011474 0.010437 0.010904 0 -0.9%
2019-10-03 0.01224 0.01224 0.010667 0.011003 0 -10.11%
2019-10-02 0.011731 0.012316 0.010854 0.01224 0 4.34%
2019-10-01 0.010775 0.011731 0.010176 0.011731 0 8.87%
2019-09-30 0.010866 0.011729 0.010738 0.010775 0 -0.84%
2019-09-29 0.010943 0.011737 0.010087 0.010866 0 -0.7%
2019-09-28 0.010264 0.010943 0.009801 0.010943 0 6.62%
2019-09-27 0.009961 0.012266 0.009961 0.010264 0 3.04%
2019-09-26 0.013141 0.013141 0.009961 0.009961 0 -24.2%
2019-09-25 0.013562 0.013722 0.012494 0.013141 0 -3.1%
2019-09-24 0.014015 0.014416 0.013333 0.013562 0 -3.23%
2019-09-23 0.013718 0.014916 0.013474 0.014028 0 2.26%
2019-09-22 0.013615 0.014324 0.013342 0.013718 0 0.76%
2019-09-21 0.012894 0.014543 0.012894 0.013615 0 5.59%
2019-09-20 0.013838 0.015003 0.01251 0.012894 0 -6.82%
2019-09-19 0.013019 0.013838 0.012637 0.013125 0 0.81%
2019-09-18 0.013164 0.014913 0.012322 0.012686 0 -3.63%
2019-09-17 0.01556 0.015659 0.012353 0.013164 0 -15.4%
2019-09-16 0.016293 0.016877 0.01449 0.01556 0 -4.5%
2019-09-15 0.015504 0.016735 0.014835 0.016293 0 5.09%
2019-09-14 0.014926 0.015841 0.013825 0.015504 0 3.87%
2019-09-13 0.016479 0.018104 0.014014 0.014926 0 -9.42%
2019-09-12 0.017692 0.017955 0.016267 0.016479 0 -6.86%
2019-09-11 0.017621 0.018775 0.017078 0.017692 0 0.4%
2019-09-10 0.018434 0.019399 0.017519 0.017621 0 -4.41%
2019-09-09 0.018828 0.020127 0.018213 0.018434 0 -2.09%
2019-09-08 0.017974 0.019614 0.017276 0.018828 0 4.75%
2019-09-07 0.018961 0.019657 0.01697 0.017974 0 -5.21%
2019-09-06 0.01508 0.018961 0.01508 0.018961 0 25.74%
2019-09-05 0.012984 0.01551 0.012033 0.01508 0 16.14%
2019-09-04 0.014702 0.015524 0.012885 0.012984 0 -11.69%
2019-09-03 0.013924 0.015092 0.013013 0.014702 0 5.59%
2019-09-02 0.013545 0.014691 0.013318 0.014501 0 7.06%
2019-09-01 0.012612 0.014234 0.012612 0.013317 0 5.59%
2019-08-31 0.013836 0.01413 0.01237 0.013962 0 0.91%
2019-08-30 0.01277 0.013836 0.011468 0.013836 0 8.35%
2019-08-29 0.012794 0.013175 0.011978 0.01277 0 -0.19%
2019-08-28 0.012991 0.01375 0.011677 0.012794 0 -1.52%
2019-08-27 0.011492 0.013402 0.011492 0.012991 0 13.04%
2019-08-26 0.010555 0.011832 0.010455 0.011492 0 8.88%
2019-08-25 0.010886 0.012207 0.010137 0.010555 0 -3.04%
2019-08-24 0.008829 0.011484 0.008623 0.010886 0 23.3%
2019-08-23 0.009106 0.009393 0.008729 0.008829 0 -3.04%
2019-08-22 0.009865 0.009945 0.008825 0.009106 0 -7.69%
2019-08-21 0.010043 0.01032 0.008967 0.009865 0 -1.77%
2019-08-20 0.009072 0.010043 0.007271 0.010043 0 10.7%
2019-08-19 0.007777 0.009472 0.007718 0.009072 0 16.65%
2019-08-18 0.008698 0.008698 0.007298 0.007777 0 -10.59%
2019-08-17 0.008031 0.008715 0.006907 0.008698 0 8.31%
2019-08-16 0.006297 0.008031 0.006262 0.008031 0 27.54%
2019-08-15 0.007452 0.008086 0.006297 0.006297 0 -15.5%
2019-08-14 0.007099 0.007755 0.006481 0.007452 0 4.97%
2019-08-13 0.007002 0.007435 0.006668 0.007099 0 1.39%
2019-08-12 0.006604 0.0071 0.005198 0.007002 0 6.03%
2019-08-11 0.006583 0.006897 0.005447 0.006604 0 0.32%
2019-08-10 0.007015 0.007319 0.006583 0.006583 0 -6.16%
2019-08-09 0.006896 0.007255 0.006559 0.007015 0 1.73%
2019-08-08 0.006871 0.007719 0.006407 0.006896 0 0.36%
2019-08-07 0.006389 0.007458 0.006265 0.006871 0 7.54%
2019-08-06 0.005777 0.006563 0.005639 0.006389 0 10.59%
2019-08-05 0.005544 0.006651 0.005204 0.005777 0 4.2%
2019-08-04 0.004957 0.006196 0.004957 0.005544 0 11.84%
2019-08-03 0.004898 0.005511 0.004857 0.004957 0 1.2%
2019-08-02 0.00464 0.005052 0.004445 0.004898 0 5.56%
2019-08-01 0.004096 0.00484 0.003934 0.00464 0 13.28%
2019-07-31 0.003509 0.00494 0.003509 0.004096 0 16.73%
2019-07-29 0.003618 0.003636 0.003257 0.003563 0 -1.52%
2019-07-28 0.003312 0.004035 0.003242 0.003618 0 9.24%
2019-07-27 0.003403 0.003409 0.003168 0.003312 0 -2.67%
2019-07-26 0.00341 0.003918 0.003097 0.003403 0 -0.21%
2019-07-25 0.0028916602 0.003711 0.00280495 0.00341 0 17.93%
2019-07-24 0.003146 0.003204 0.0028657139 0.0028916602 0 -8.08%
2019-07-23 0.003017 0.00315 0.002936 0.003146 0 4.28%
2019-07-22 0.003377 0.003377 0.002838 0.003017 0 -10.66%
2019-07-21 0.00312 0.003504 0.002884 0.003377 0 8.24%
2019-07-20 0.003231 0.003401 0.00312 0.00312 0 -3.44%
2019-07-19 0.002813 0.003517 0.002832 0.003231 0 14.86%
2019-07-18 0.002842 0.003081 0.002676 0.002813 0 -1.02%
2019-07-17 0.003084 0.003143 0.002676 0.00279 0 -9.53%
2019-07-16 0.003084 0.003325 0.002826 0.003084 0 --
2019-07-15 0.003302 0.003377 0.00299 0.003159 0 -4.33%
2019-07-14 0.005801 0.005802 0.00319 0.003302 0 -43.08%
2019-07-13 0.005657 0.005801 0.003287 0.005801 69.7469 2.55%
2019-07-12 0.006873 0.006873 0.005657 0.005657 3.3823 -17.69%
2019-07-11 0 0.006873 0 0.006873 2.4963 --
2019-07-10 0.003142 0.004123 0.002974 0.004107 68.6685 30.71%
2019-07-09 0.002853 0.0033 0.00285 0.003142 0 10.13%
2019-07-08 0.002818 0.003034 0.002818 0.002853 5.5574 1.24%
2019-07-07 0.0032737339 0.0034026103 0.0030313293 0.0031432547 5.07万 -3.99%
2019-07-06 0.0031198293 0.0068741615 0.0030716604 0.0032748652 2.6万 4.97%
2019-07-05 0.0035230315 0.0036054567 0.0031040025 0.0031206091 6.25万 -11.42%
2019-07-04 0.003363122 0.0041386506 0.0032536009 0.0035243823 14.38万 4.79%
2019-07-03 0.0029590837 0.0033637762 0.0028769418 0.0033628896 2.17万 13.65%
2019-07-02 0.0028319399 0.0030927923 0.0026418414 0.0029577178 12.09万 4.44%
2019-07-01 0.0029603738 0.0032706375 0.002708445 0.0028317854 7.57万 -4.34%
2019-06-30 0.0031755939 0.0032699192 0.0028821994 0.0029603738 5.45万 -6.78%
2019-06-29 0.0030955194 0.0034774838 0.0029499973 0.0031766771 8.14万 2.62%
2019-06-28 0.0029514821 0.0033037552 0.0029097357 0.0030893263 6.45万 4.67%
2019-06-27 0.0035135819 0.0035602442 0.0028387742 0.0029317927 4.47万 -16.56%
2019-06-26 0.0029618944 0.0036501195 0.0028958925 0.0035135819 8.8万 18.63%
2019-06-25 0.0029036977 0.0033623016 0.0026692444 0.0029618944 6.84万 2%
2019-06-24 0.0037348399 0.0039680967 0.0027658531 0.0029065757 19.16万 -22.18%
2019-06-23 0.0036748497 0.0041687697 0.0034512979 0.0037348399 13.32万 1.63%
2019-06-22 0.0041066163 0.0044674269 0.0033253666 0.0036735725 8.75万 -10.55%
2019-06-21 0.0040108314 0.0043538 0.0039062692 0.0040995738 9.28万 2.21%
2019-06-20 0.0039740856 0.0042591374 0.003810067 0.00400946 18.5万 0.89%
2019-06-19 0.0041654525 0.0042828934 0.0036594479 0.0039743568 10.38万 -4.59%
2019-06-18 0.004702658 0.0047100148 0.0040868453 0.0041644029 3.6万 -11.45%
2019-06-17 0.0045011132 0.0047267691 0.0032996591 0.0047041526 3.95万 4.51%
2019-06-16 0.0049022624 0.0050198718 0.0042738267 0.0045011132 6.01万 -8.18%
2019-06-15 0.0048499568 0.0051536822 0.0047540363 0.0049022624 1.16万 1.08%
2019-06-14 0.0047988984 0.0063779291 0.0045618191 0.0048507794 4.52万 1.08%
2019-06-13 0.0044800153 0.0054426363 0.0039280246 0.004796461 3.18万 7.06%
2019-06-12 0.0041601674 0.0046452894 0.0039491128 0.004476866 2.45万 7.61%
2019-06-11 0.004474386 0.0044899366 0.0037923366 0.0041517213 5371.3208 -7.21%
2019-06-10 0.0030580007 0.0046292078 0.003020716 0.0044699367 1.74万 46.17%
2019-06-09 0.0040406678 0.0040596663 0.0010279366 0.0030656823 2.53万 -24.13%
2019-06-08 0.0040055432 0.0043198702 0.0037440765 0.0040402743 4.36万 0.87%
2019-06-07 0.0038287857 0.0041174647 0.0036464377 0.0040062924 6973.8389 4.64%
2019-06-06 0.0035584998 0.0038687633 0.0033892735 0.0038285636 3.08万 7.59%
2019-06-05 0.0036855367 0.0039486004 0.0020756372 0.0035581359 1.84万 -3.46%
2019-06-04 0.0042419605 0.0046370943 0.0020834515 0.0036855367 2.7万 -13.12%
2019-06-03 0.0050609848 0.0050609848 0.0036503516 0.0042471036 3.4万 -16.08%
2019-06-02 0.0049615429 0.0051571601 0.0048959583 0.0050609848 3.99万 2%
2019-06-01 0.0051309642 0.0052147072 0.0048513627 0.0049615429 2.02万 -3.3%
2019-05-31 0.0046471476 0.0052615554 0.0042351488 0.0051318979 2.76万 10.43%
2019-05-30 0.0054560914 0.0057689196 0.0044376824 0.0046471476 3.14万 -14.83%
2019-05-29 0.0051473946 0.0056683927 0.0050356293 0.0054560914 3.37万 6%
2019-05-28 0.0058065712 0.0058065712 0.0049586676 0.0051473946 3.15万 -11.35%
2019-05-27 0.0055550388 0.0059665506 0.005393561 0.005809659 5.79万 4.58%
2019-05-26 0.0054600146 0.0059026298 0.0047805824 0.0055526535 8.4万 1.7%
2019-05-25 0.0050445275 0.0054696344 0.0050318306 0.0054667926 2.95万 8.37%
2019-05-24 0.0053563611 0.0057216914 0.0049565831 0.0050445275 3.75万 -5.82%
2019-05-23 0.0058148142 0.0058148142 0.0048995518 0.0053544438 8.03万 -7.92%
2019-05-22 0.0049308483 0.0081951406 0.0047740856 0.0058148142 4.26万 17.93%
2019-05-21 0.0051876372 0.0052824799 0.0045122967 0.0049308483 2.16万 -4.95%
2019-05-20 0.005169644 0.0053593197 0.0048142931 0.0051906314 3.31万 0.41%
2019-05-19 0.00550746 0.006529181 0.0047239142 0.005169644 3.98万 -6.13%
2019-05-18 0.0040119762 0.0058836648 0.0039322856 0.0055065765 5.93万 37.25%
2019-05-17 0.0043862506 0.0044448124 0.0036248378 0.0040119762 2.54万 -8.53%
2019-05-16 0.0043220173 0.0045422355 0.0039483864 0.0043902249 5.82万 1.58%
2019-05-15 0.0057905244 0.0058656694 0.0040647926 0.0043258196 3.12万 -25.29%
2019-05-14 0.0050089578 0.005873495 0.004011023 0.0057938951 6.26万 15.67%
2019-05-13 0.0053079787 0.0054109057 0.0044844339 0.0050059501 5.72万 -5.69%
2019-05-12 0.0056815758 0.0059719231 0.0047737184 0.0053079787 3.73万 -6.58%
2019-05-11 0.0044685098 0.0058666616 0.0044199646 0.0056846484 4.72万 27.22%
2019-05-10 0.0054723565 0.0055712373 0.0041292925 0.0044610145 3.1万 -18.48%
2019-05-09 0.0047223066 0.0055364661 0.0045116592 0.00547778 4.17万 16%
2019-05-08 0.0049000211 0.0050950439 0.0045920519 0.0047226513 3.33万 -3.62%
2019-05-07 0.0047379269 0.0051184252 0.0045533099 0.0049049673 5.34万 3.53%
2019-05-06 0.0045071805 0.0048494718 0.0043596801 0.0047393309 2.38万 5.15%
2019-05-05 0.0046369542 0.0046716695 0.0043777583 0.0045094945 4.3万 -2.75%
2019-05-04 0.0045996207 0.0046994702 0.0043883007 0.0046377188 1.37万 0.83%
2019-05-03 0.0047265374 0.0048617399 0.0043720921 0.0045994646 2.91万 -2.69%
2019-05-02 0.0045243069 0.0047772812 0.0044042688 0.0047272954 2.23万 4.49%
2019-05-01 0.0043538338 0.0045607512 0.0042771831 0.0045229105 2.47万 3.88%
2019-04-30 0.0044985089 0.0045773435 0.0039736616 0.0043546283 1.68万 -3.2%
2019-04-29 0.0046043709 0.0047763687 0.0041871296 0.0044980335 2.97万 -2.31%
2019-04-28 0.0043650237 0.004602426 0.0043650237 0.0046018402 2250.9758 5.43%
2019-04-27 0.0042698633 0.0044792765 0.0041438525 0.0043663263 3.43万 2.26%
2019-04-26 0.0040655245 0.0044605882 0.0039965353 0.0042673282 1.05万 4.96%
2019-04-25 0.0049340555 0.0050027151 0.003998978 0.0040519945 4.01万 -17.88%
2019-04-24 0.0045971007 0.0049664366 0.0045671745 0.0049338439 2.53万 7.33%
2019-04-23 0.0042363313 0.0049962498 0.0042165397 0.0045971007 3.72万 8.52%
2019-04-22 0.0043967555 0.0044483038 0.0042321723 0.0042363313 8042.2746 -3.65%
2019-04-21 0.0041766676 0.0044041302 0.0036009665 0.0043986051 1244.674 5.31%
2019-04-20 0.0036480393 0.0043535714 0.0036461261 0.0041749769 3.48万 14.44%
2019-04-19 0.0035935199 0.0037268271 0.0034973561 0.0036468481 7244.0462 1.48%
2019-04-18 0.0040772919 0.0042385048 0.0031683033 0.0035931242 2.58万 -11.87%
2019-04-17 0.004084306 0.0041995849 0.0040618341 0.0040756369 2.01万 -0.21%
2019-04-16 0.0038423413 0.0040520619 0.0037110035 0.0040467922 1.36万 5.32%
2019-04-15 0.0039798641 0.0041334175 0.0037020646 0.0038423794 1.08万 -3.45%
2019-04-14 0.0038763092 0.0040820831 0.0037662402 0.0039798641 8929.5777 2.67%
2019-04-13 0.0038653383 0.0041771745 0.0036410863 0.0038763092 2.08万 0.28%
2019-04-12 0.004003404 0.0042233712 0.00380685 0.0038653528 1.53万 -3.45%
2019-04-11 0.0042027483 0.0042321627 0.0038504024 0.004004601 1.95万 -4.71%
2019-04-10 0.0042801876 0.0043170579 0.0040208898 0.0042007524 1.32万 -1.86%
2019-04-09 0.0039796593 0.0042813591 0.0037626689 0.0042813591 3.3万 7.58%
2019-04-08 0.0041244912 0.0042216234 0.0038685763 0.0039796593 2.11万 -3.51%
2019-04-07 0.0039670712 0.0041958853 0.0039274741 0.0041236549 2.1万 3.95%
2019-04-06 0.0039544433 0.0041341937 0.0038837461 0.0039716502 1.17万 0.44%
2019-04-05 0.003787055 0.0043349916 0.0035246356 0.0039534606 3.02万 4.39%
2019-04-04 0.0038710427 0.0040036345 0.0036837516 0.0037872317 1.78万 -2.17%
2019-04-03 0.0037942547 0.0042444308 0.0037131953 0.0038690076 3.06万 1.97%
2019-04-02 0.0035465506 0.0039869521 0.0034185262 0.0037942547 1.71万 6.98%
2019-04-01 0.0036479689 0.0039148516 0.003342313 0.0035434385 1.63万 -2.87%
2019-03-31 0.003774464 0.0042835503 0.0034443935 0.0036499463 1.67万 -3.3%
2019-03-30 0.003770133 0.004136398 0.0036789816 0.003774464 1.59万 0.11%
2019-03-29 0.0040525067 0.0042224592 0.003475039 0.0037777468 2.02万 -6.78%
2019-03-28 0.0039519422 0.0043770255 0.003568176 0.0040525067 2.45万 2.54%
2019-03-27 0.0035959504 0.004738809 0.003206334 0.0039886833 1.98万 10.92%
2019-03-26 0.0031863319 0.0038506502 0.0030723638 0.0035940147 2.32万 12.79%
2019-03-25 0.0028939067 0.0032897637 0.0028939067 0.0031983868 4479.4354 10.52%
2019-03-23 0.0037666873 0.0038354851 0.0029165564 0.0030724287 4842.8127 -18.43%
2019-03-22 0.0031244499 0.0037817109 0.0027607861 0.0037708736 2.19万 20.69%
2019-03-21 0.0033033498 0.0033988708 0.0029159349 0.0031275221 1.64万 -5.32%
2019-03-20 0.0030527915 0.0033674484 0.002816251 0.0032581472 2.52万 6.73%
2019-03-19 0.0036165331 0.0036561836 0.0026825312 0.0030526559 3.1万 -15.59%
2019-03-18 0.0034577347 0.0040056053 0.0033044699 0.0036141801 1.95万 4.52%
2019-03-17 0.0030074502 0.0036768664 0.0028469715 0.0034148582 5.05万 13.55%
2019-03-16 0.0032128674 0.0037910899 0.0029388822 0.0033985927 4.91万 5.78%
2019-03-15 0.0031251454 0.0033180496 0.0030822173 0.0032490234 2.34万 3.96%
2019-03-14 0.0032666354 0.0033760275 0.0030104596 0.0030891564 1.63万 -5.43%
2019-03-13 0.0032171233 0.0034411314 0.0031249873 0.0032676345 9202.6952 1.57%
2019-03-12 0.0033644282 0.0035393466 0.0030776697 0.0032095732 1.82万 -4.6%
2019-03-11 0.0033039081 0.0034415472 0.0031430599 0.0033951227 8142.5332 2.76%
2019-03-10 0.0032546867 0.0036677179 0.0030849746 0.0033016268 1.79万 1.44%
2019-03-09 0.0029638567 0.0032446023 0.0028318163 0.0032120271 1.35万 8.37%
2019-03-08 0.0032685715 0.0032724493 0.0029632873 0.0029966653 1.18万 -8.32%
2019-03-07 0.0019000827 0.0036140552 0.0019000827 0.0032648597 1.37万 71.83%
2019-03-06 0.0021648947 0.0024474315 0.001632344 0.0018999078 4712.9635 -12.24%
2019-03-05 0.001993914 0.0022536668 0.0015619584 0.0021683217 2607.1923 8.75%
2019-03-04 0.0023298608 0.0024145358 0.001578247 0.0019925567 1.05万 -14.48%
2019-03-03 0.0025063681 0.0025900967 0.0021432744 0.0023267107 1609.0855 -7.17%
2019-03-02 0.0022719402 0.0026610171 0.0021419236 0.0025089714 6972.5507 10.43%
2019-03-01 0.002556677 0.0028926754 0.0022758557 0.0022758557 7.99万 -10.98%
2019-02-28 0.0024538677 0.0026393168 0.002345847 0.0025598733 1758.5918 4.32%
2019-02-27 0.0017530791 0.0037492789 0.0017434196 0.0024509199 8997.274 39.81%
2019-02-26 0.001555654 0.0022143017 0.0015551301 0.0017515033 2970.117 12.59%
2019-02-25 0.00170723 0.0020043626 0.0015603384 0.0015603384 3984.8643 -8.6%
2019-02-24 0.0018682046 0.0020761038 0.0014132249 0.0017040552 7066.4798 -8.79%
2019-02-23 0.0021770615 0.002199525 0.0018612742 0.0018662512 353.4361 -14.28%
2019-02-22 0.0023137509 0.0023151035 0.0021395875 0.0021809017 775.9052 -5.74%
2019-02-21 0.0021925966 0.0023427103 0.0020287776 0.0023178123 1.33万 5.71%
2019-02-20 0.0023525496 0.0023578042 0.0019839758 0.0021934059 2458.1996 -6.76%
2019-02-19 0.0024687815 0.0025192445 0.00204411 0.002354411 1770.9859 -4.63%
2019-02-18 0.0021594146 0.0025275823 0.0018037398 0.0024658471 2212.9492 14.19%
2019-02-17 0.002403704 0.002405028 0.0014949484 0.0022678108 441.1627 -5.65%
2019-02-16 0.0023082362 0.0024035293 0.0018192884 0.0024035293 1695.9347 4.13%
2019-02-15 0.0021197597 0.0024234087 0.0019533889 0.0023066309 507.4268 8.82%
2019-02-14 0.0023482415 0.0025173665 0.0021170925 0.0021170925 819.219 -9.84%
2019-02-13 0.0020965951 0.0023956256 0.0020926665 0.0023523659 1167.3008 12.2%
2019-02-12 0.0019826165 0.002390627 0.0019667252 0.0020973579 1932.5656 5.79%
2019-02-11 0.0023289145 0.0023444838 0.0019787624 0.0019787624 1554.4036 -15.03%
2019-02-10 0.0023111447 0.0023305045 0.0022587126 0.0023305045 15.9207 0.84%
2019-02-09 0.0023112216 0.0023227316 0.0022936495 0.0023087978 23.0459 -0.1%
2019-02-08 0.0018695896 0.002328049 0.001861906 0.0023116962 814.7033 23.65%
2019-02-07 0.0020108356 0.0021781631 0.0017650082 0.0018691038 2092.1553 -7.05%
2019-02-06 0.0020507088 0.0020507088 0.0019379334 0.0020104409 703.4129 -1.96%
2019-02-05 0.0020365289 0.0022542584 0.0020322927 0.002044507 1471.0039 0.39%
2019-02-04 0.0021151675 0.0021189377 0.002060852 0.0020778163 466.0378 -1.77%
2019-02-03 0.0022842579 0.002288868 0.002096557 0.0021079227 198.9847 -7.72%
2019-02-02 0.0024361708 0.0024494409 0.0022602308 0.0022838058 15.8071 -6.25%
2019-02-01 0.002524501 0.0025320587 0.0024274021 0.0024391165 1443.164 -3.38%
2019-01-31 0.0024379904 0.0025362203 0.0024118735 0.0025212036 653.0932 3.41%
2019-01-30 0.0026493821 0.0026493821 0.0021200149 0.0024386167 3772.2473 -7.96%
2019-01-29 0.0026353435 0.0026667863 0.0023333797 0.0026472307 336.1919 0.45%
2019-01-28 0.0024700164 0.0026421596 0.0023337503 0.002633493 894.7134 6.62%
2019-01-27 0.0024841915 0.0028513837 0.0022358777 0.0024677985 4148.1073 -0.66%
2019-01-26 0.0028460265 0.0028529791 0.0024803329 0.0024827785 244.083 -12.76%
2019-01-25 0.0024192008 0.0028486692 0.0023933884 0.0028462324 3678.7935 17.65%
2019-01-24 0.0028295414 0.0028877049 0.0024474792 0.0024498596 3445.8687 -13.42%
2019-01-23 0.0025588079 0.0029286711 0.0024841422 0.0028299408 166.1556 10.6%
2019-01-22 0.0024312299 0.0030064873 0.0023989196 0.0025587491 7444.7509 5.25%
2019-01-21 0.0026999424 0.00304551 0.0022148273 0.0024297231 2134.5156 -10.01%
2019-01-20 0.0033512705 0.0033719123 0.0023107724 0.0026970553 1563.5151 -19.52%
2019-01-19 0.0033263193 0.0033699797 0.0027408099 0.0033545233 3030.6339 0.85%
2019-01-18 0.0032711121 0.0033333981 0.0025428349 0.0033257016 3563.2579 1.67%
2019-01-17 0.0026651547 0.0032743167 0.0025366706 0.0032721809 1.19万 22.78%
2019-01-16 0.0032636931 0.0032640252 0.0023881484 0.0026650129 3962.0096 -18.34%
2019-01-15 0.0033336645 0.0038077678 0.0027496241 0.0032673913 3319.8972 -1.99%
2019-01-14 0.0029796877 0.0035974702 0.0028030891 0.0033360349 1.49万 11.96%
2019-01-13 0.0028665638 0.0029985391 0.0027964592 0.0029782395 2.45万 3.9%
2019-01-12 0.0028496482 0.0029703211 0.0028265591 0.0028691529 1.64万 0.68%
2019-01-11 0.0026982195 0.0029108769 0.0026302505 0.0028524562 1.88万 5.72%
2019-01-10 0.003166935 0.003166935 0.0025736971 0.0027222357 2.22万 -14.04%
2019-01-09 0.0030688666 0.0031875428 0.002796872 0.0031105032 3.61万 1.36%
2019-01-08 0.0026984944 0.0031269161 0.0026726979 0.003063314 4.29万 13.52%
2019-01-07 0.0027735742 0.0029454525 0.002691793 0.0026944352 6456.8614 -2.85%
2019-01-06 0.0026729052 0.0033830579 0.0026532593 0.0027729138 2.44万 3.74%
2019-01-05 0.0025757145 0.0029166269 0.0025757145 0.0026701849 2.25万 3.67%
2019-01-04 0.0031588688 0.0031588688 0.0024410974 0.0025824991 2.25万 -18.25%
2019-01-03 0.0029062186 0.0031898309 0.002888619 0.0031560044 2.52万 8.59%
2019-01-02 0.0025112847 0.0029495126 0.0024923818 0.0029260315 1.61万 16.52%
2019-01-01 0.0026266637 0.0027784044 0.0024624079 0.0025049534 413.7448 -4.63%

回顶部