divi币今日最新价格 实时

$ 0.00093912 涨幅：-3.21%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0139 / $0.00197667
L：¥0.0135 / $0.00192582

2020年最高价格/最低价格

H：¥1.93 / $0.27 (2020-11-22)
L：¥0.04 / $0.01 (2020-03-18)

历史最高/最低价格

H：¥1.29 / $0.183363
L：¥0.0114 / $0.00162547

Divi交易平台推荐

欧易OKX 币安Binance
divi走势图加载中...
  • divi币历史价格表
  • divi币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.025373 0.028327 0.025286 0.027779 14.65万 9.48%
2020-12-29 0.024538 0.026334 0.023454 0.025361 18.16万 3.35%
2020-12-28 0.027351 0.02779 0.022201 0.024538 17.9万 -10.28%
2020-12-27 0.026932 0.029407 0.026418 0.027371 18.75万 1.63%
2020-12-26 0.026464 0.027552 0.026383 0.026894 13.2万 1.62%
2020-12-25 0.027442 0.027664 0.025725 0.026475 15.99万 -3.52%
2020-12-24 0.027211 0.02813 0.026882 0.027442 23.25万 0.85%
2020-12-23 0.026538 0.027835 0.025964 0.027211 14.53万 2.54%
2020-12-22 0.026662 0.028338 0.025653 0.026538 11.04万 -0.47%
2020-12-21 0.030278 0.031029 0.026194 0.026781 16.73万 -11.55%
2020-12-20 0.028227 0.031451 0.027908 0.030278 18.19万 7.27%
2020-12-19 0.028615 0.030384 0.026048 0.028197 20.54万 -1.46%
2020-12-18 0.027276 0.031598 0.022907 0.028644 21.89万 5.02%
2020-12-17 0.03081 0.030878 0.026486 0.027276 16.94万 -11.47%
2020-12-16 0.030131 0.031334 0.030065 0.03081 11.17万 2.25%
2020-12-15 0.031253 0.031467 0.029995 0.030131 16.33万 -3.59%
2020-12-14 0.030036 0.032368 0.029699 0.031253 10.18万 4.05%
2020-12-13 0.02987 0.030501 0.029543 0.029832 12.6万 -0.13%
2020-12-12 0.030334 0.031938 0.029454 0.02984 12.99万 -1.63%
2020-12-11 0.030712 0.031403 0.030114 0.030334 12.1万 -1.23%
2020-12-10 0.032957 0.033754 0.030192 0.030715 22.97万 -6.8%
2020-12-09 0.035125 0.035313 0.032754 0.032957 13.77万 -6.17%
2020-12-08 0.034555 0.03634 0.034391 0.035125 16.86万 1.65%
2020-12-07 0.034293 0.036202 0.030882 0.034557 22.8万 0.77%
2020-12-06 0.033857 0.034374 0.033333 0.034293 17.01万 1.29%
2020-12-05 0.035597 0.035676 0.033849 0.033951 12.85万 -4.62%
2020-12-04 0.035802 0.036236 0.034366 0.035597 9.95万 -0.57%
2020-12-03 0.037399 0.037399 0.034346 0.035802 11.21万 -4.27%
2020-12-02 0.035778 0.037757 0.03428 0.037396 20.51万 4.52%
2020-12-01 0.038696 0.038787 0.033263 0.03595 19.77万 -7.1%
2020-11-30 0.034719 0.039953 0.034627 0.038696 20.05万 11.45%
2020-11-29 0.032954 0.037378 0.032837 0.034719 21.44万 5.36%
2020-11-28 0.032032 0.033526 0.030954 0.032924 21.23万 2.78%
2020-11-27 0.038034 0.038435 0.028652 0.032039 21.96万 -15.76%
2020-11-26 0.037109 0.039023 0.034872 0.038108 22.89万 2.69%
2020-11-25 0.03946 0.040649 0.033038 0.037115 29.2万 -5.94%
2020-11-24 0.037685 0.039604 0.036743 0.03946 20.73万 4.71%
2020-11-23 0.034466 0.04299 0.03343 0.037685 21.54万 9.34%
2020-11-22 0.029714 0.2744 0.028689 0.034466 20.29万 15.99%
2020-11-21 0.030402 0.030462 0.028812 0.029648 15.94万 -2.48%
2020-11-20 0.028897 0.030479 0.02846 0.030402 8万 5.21%
2020-11-19 0.030354 0.030773 0.028433 0.028899 11.44万 -4.79%
2020-11-18 0.031241 0.031676 0.028862 0.030379 10.37万 -2.76%
2020-11-17 0.031077 0.03126 0.02933 0.031241 11.89万 0.53%
2020-11-16 0.031013 0.032135 0.030716 0.031077 3.72万 0.21%
2020-11-15 0.030906 0.032913 0.030346 0.031013 16.75万 0.35%
2020-11-14 0.032449 0.033761 0.030624 0.030906 10.5万 -4.76%
2020-11-13 0.032276 0.03643 0.030963 0.032449 19.52万 0.54%
2020-11-12 0.0326178585 0.0328596945 0.0318069882 0.0322824825 10.73万 -1.03%
2020-11-11 0.028707 0.038516 0.028172 0.0326308034 15.96万 13.67%
2020-11-10 0.031717 0.032772 0.028269 0.028658 11.43万 -9.64%
2020-11-09 0.0283403884 0.031801 0.027200445 0.031481 24.23万 11.08%
2020-11-08 0.0305798852 0.0305798852 0.0242107205 0.0283039047 24.16万 -7.44%
2020-11-07 0.0339055641 0.0369137876 0.0295636049 0.0304064915 27.16万 -10.32%
2020-11-06 0.032082219 0.0335875891 0.032082219 0.0334849282 15.23万 4.37%
2020-11-05 0.0339768485 0.0343666208 0.0319109005 0.0320407657 18.69万 -5.7%
2020-11-04 0.0351455255 0.0361314124 0.0339713548 0.0340113787 12.14万 -3.23%
2020-11-03 0.0381925372 0.0383373949 0.0350638128 0.03518336 24.87万 -7.88%
2020-11-02 0.0391230685 0.0397224048 0.0379298158 0.0382418465 19.39万 -2.25%
2020-11-01 0.0379439748 0.0402800813 0.0376165913 0.039102123 25.67万 3.05%
2020-10-31 0.0322330804 0.0378761864 0.0321227051 0.0378761864 27.06万 17.51%
2020-10-30 0.0307483106 0.0322912699 0.0298589474 0.03228541 21.07万 5%
2020-10-29 0.0341963111 0.0344421042 0.0302576968 0.0308253363 19.2万 -9.86%
2020-10-28 0.0335279595 0.0351679928 0.0329074771 0.034617866 22.75万 3.25%
2020-10-27 0.0347255668 0.036756894 0.0334649524 0.0334649524 17.08万 -3.63%
2020-10-26 0.0336833948 0.0354242421 0.0334188555 0.0347496878 16.27万 3.17%
2020-10-25 0.033243579 0.03385808 0.032691451 0.0337222875 19.92万 1.44%
2020-10-24 0.0343653178 0.0347896778 0.032971246 0.033218066 16.3万 -3.34%
2020-10-23 0.033521989 0.0351098488 0.031981886 0.0343521846 12.32万 2.48%
2020-10-22 0.0365823304 0.03667203 0.0329575889 0.033489462 20.49万 -8.45%
2020-10-21 0.0362445588 0.0371403296 0.03615057 0.0365711758 17.56万 0.9%
2020-10-20 0.0363651792 0.036542474 0.0346391257 0.0362283931 15.93万 -0.38%
2020-10-19 0.036619041 0.0367183432 0.0359930063 0.0363886613 9.8万 -0.63%
2020-10-18 0.035923026 0.0367647136 0.0358542596 0.0365985466 16.39万 1.88%
2020-10-17 0.0375484218 0.0377406049 0.0351362725 0.035943749 18.5万 -4.27%
2020-10-16 0.0374151564 0.0381068251 0.036262854 0.0375287116 10.45万 0.3%
2020-10-15 0.0373412765 0.038159684 0.0334745255 0.0369343418 26.63万 -1.09%
2020-10-14 0.039887309 0.040502099 0.0366288072 0.037403975 20.66万 -6.23%
2020-10-13 0.0417970256 0.0418178682 0.0376806352 0.039965476 22.74万 -4.38%
2020-10-12 0.0412636778 0.0418794783 0.0409693882 0.041743748 19.19万 1.16%
2020-10-11 0.040708301 0.041887961 0.0405290754 0.0412451716 21.77万 1.32%
2020-10-10 0.0383535184 0.041601882 0.0383535184 0.0407907916 21.86万 6.35%
2020-10-09 0.0337521669 0.0390168175 0.0337521669 0.0389564356 24万 15.42%
2020-10-08 0.0388586312 0.0388699935 0.032666727 0.033763599 22.89万 -13.11%
2020-10-07 0.0393371957 0.041020833 0.037351163 0.0389056952 134.99万 -1.1%
2020-10-06 0.0391966792 0.041940331 0.0391530084 0.03934116 87.58万 0.37%
2020-10-05 0.0384612336 0.0405819575 0.0384510649 0.0391726709 27.58万 1.85%
2020-10-04 0.0404784705 0.0405695795 0.038350246 0.0384580047 27.23万 -4.99%
2020-10-03 0.042243088 0.0428655367 0.0386616646 0.040501166 34.49万 -4.12%
2020-10-02 0.04300709 0.043030929 0.0423734175 0.042382984 24.05万 -1.45%
2020-10-01 0.0426951642 0.0430669754 0.0413976261 0.043019075 39.23万 0.76%
2020-09-30 0.045421 0.04729 0.042606 0.0428528095 22.44万 -5.65%
2020-09-29 0.046258 0.046521 0.043468 0.045469 11.44万 -1.71%
2020-09-28 0.045546 0.046271 0.045364 0.046271 8.16万 1.59%
2020-09-27 0.042856 0.047187 0.042615 0.045551 10.48万 6.29%
2020-09-26 0.045796 0.054214 0.042258 0.042931 10.3万 -6.26%
2020-09-25 0.040797 0.046651 0.039463 0.045253 7.93万 10.92%
2020-09-24 0.041961 0.042377 0.040448 0.040765 10.43万 -2.85%
2020-09-23 0.043868 0.044548 0.041775 0.041909 9.14万 -4.47%
2020-09-22 0.048284 0.048602 0.04417 0.044192 11.79万 -8.47%
2020-09-21 0.050319 0.050352 0.047702 0.04829 6.64万 -4.03%
2020-09-20 0.047071 0.050371 0.046753 0.050252 9.48万 6.76%
2020-09-19 0.050371 0.054909 0.047013 0.047077 7.2万 -6.54%
2020-09-18 0.050131 0.051373 0.048886 0.050404 8.39万 0.54%
2020-09-17 0.048279 0.050203 0.047945 0.050203 7.89万 3.99%
2020-09-16 0.05036 0.054702 0.047884 0.048209 12.73万 -4.27%
2020-09-15 0.05659 0.05659 0.047437 0.050306 5837.01 -11.1%
2020-09-14 0.044962 0.057224 0.044949 0.056553 1576.45 25.78%
2020-09-13 0.036045 0.045047 0.036045 0.044968 5.02万 24.76%
2020-09-12 0.036333 0.036393 0.035667 0.036006 16.6万 -0.9%
2020-09-11 0.036485 0.03726 0.035739 0.036419 15.84万 -0.18%
2020-09-10 0.034914 0.036598 0.034592 0.036485 14.24万 4.5%
2020-09-09 0.036058 0.038188 0.034656 0.034829 13.55万 -3.41%
2020-09-08 0.035743 0.040533 0.035579 0.036116 17.29万 1.04%
2020-09-07 0.038247 0.038315 0.035644 0.035809 15.4万 -6.37%
2020-09-06 0.039044 0.0416 0.036941 0.038191 12.4万 -2.18%
2020-09-05 0.041469 0.042719 0.037927 0.039249 10.72万 -5.35%
2020-09-04 0.044386 0.048559 0.041102 0.041578 17.14万 -6.33%
2020-09-03 0.041889 0.047199 0.037734 0.044512 16.59万 6.26%
2020-09-02 0.045643 0.047003 0.04008 0.042038 15.36万 -7.9%
2020-09-01 0.049838 0.050191 0.044176 0.045664 14万 -8.38%
2020-08-31 0.052844 0.053049 0.049279 0.049948 16.6万 -5.48%
2020-08-30 0.053543 0.055442 0.051413 0.052898 10.24万 -1.2%
2020-08-29 0.052159 0.053651 0.051135 0.053651 21.88万 2.86%
2020-08-28 0.055267 0.056184 0.051982 0.05204 12.88万 -5.84%
2020-08-27 0.05883 0.06014 0.05401 0.055196 11.84万 -6.18%
2020-08-26 0.056905 0.062814 0.056169 0.058922 16.34万 3.54%
2020-08-25 0.053672 0.058388 0.053509 0.056935 11.3万 6.08%
2020-08-24 0.052382 0.054634 0.048896 0.053612 12.38万 2.35%
2020-08-23 0.052163 0.055839 0.04945 0.052368 14.39万 0.39%
2020-08-22 0.057428 0.058795 0.052145 0.052145 13.31万 -9.2%
2020-08-21 0.056364 0.059747 0.052738 0.057601 13.41万 2.19%
2020-08-20 0.057192 0.060034 0.056086 0.056145 5.05万 -1.83%
2020-08-19 0.063103 0.063328 0.057102 0.057102 1.97万 -9.51%
2020-08-18 0.066387 0.080326 0.061543 0.06318 2.88万 -4.83%
2020-08-17 0.068983 0.070555 0.065833 0.066293 2.4万 -3.9%
2020-08-16 0.070282 0.071744 0.068138 0.068746 1.95万 -2.19%
2020-08-15 0.071183 0.073699 0.070003 0.070544 2.43万 -0.9%
2020-08-14 0.07662 0.076887 0.070916 0.071154 2.13万 -7.13%
2020-08-13 0.076597 0.078226 0.072957 0.076449 6726.49 -0.19%
2020-08-12 0.074892 0.078136 0.070953 0.076747 2.8万 2.48%
2020-08-11 0.064831 0.075145 0.064831 0.074979 2.2万 15.65%
2020-08-10 0.061479 0.066233 0.060946 0.064789 2.41万 5.38%
2020-08-09 0.06131 0.062113 0.059746 0.061513 2.88万 0.33%
2020-08-08 0.061186 0.065338 0.060016 0.061235 2.98万 0.08%
2020-08-07 0.061161 0.062117 0.059821 0.061205 1.86万 0.07%
2020-08-06 0.059959 0.061596 0.058204 0.061373 1.6万 2.36%
2020-08-05 0.061381 0.061676 0.056428 0.059752 1.84万 -2.65%
2020-08-04 0.056652 0.063243 0.056652 0.061225 3.4万 8.07%
2020-08-03 0.063112 0.064851 0.054853 0.056729 1.98万 -10.11%
2020-08-02 0.064082 0.06592 0.062543 0.063374 2.88万 -1.1%
2020-08-01 0.060659 0.064586 0.060198 0.063675 1.87万 4.97%
2020-07-31 0.065309 0.065824 0.059795 0.06078 2.73万 -6.93%
2020-07-30 0.066097 0.067996 0.064575 0.064976 2.36万 -1.7%
2020-07-29 0.062677 0.06855 0.062319 0.067346 1.66万 7.45%
2020-07-28 0.060521 0.063439 0.055308 0.062608 2.33万 3.45%
2020-07-27 0.058479 0.061825 0.057466 0.060256 2.22万 3.04%
2020-07-26 0.062727 0.063402 0.055687 0.058423 1.89万 -6.86%
2020-07-25 0.064885 0.068477 0.062366 0.062648 2.29万 -3.45%
2020-07-24 0.066673 0.069675 0.064396 0.065053 2万 -2.43%
2020-07-23 0.070602 0.071388 0.062441 0.066948 2.26万 -5.18%
2020-07-22 0.069072 0.072742 0.068639 0.070837 3.03万 2.56%
2020-07-21 0.071709 0.072889 0.068286 0.069532 2.13万 -3.04%
2020-07-20 0.071996 0.072843 0.070762 0.071687 1.52万 -0.43%
2020-07-19 0.065635 0.073315 0.065609 0.071972 1.79万 9.65%
2020-07-18 0.069504 0.070177 0.06392 0.065765 1.9万 -5.38%
2020-07-17 0.074488 0.075888 0.066411 0.06962 2.69万 -6.54%
2020-07-16 0.078073 0.082614 0.074235 0.074235 2.01万 -4.92%
2020-07-15 0.058935 0.093401 0.007579 0.081048 6.28万 37.52%
2020-07-14 0.050342 0.060234 0.050152 0.05919 3.47万 17.58%
2020-07-13 0.049207 0.051518 0.048842 0.050326 1.03万 2.27%
2020-07-12 0.047055 0.049388 0.046881 0.048897 2.61万 3.91%
2020-07-11 0.047902 0.048533 0.046654 0.047351 2.05万 -1.15%
2020-07-10 0.046977 0.049957 0.046735 0.04789 2.23万 1.94%
2020-07-09 0.047258 0.047399 0.045646 0.046669 2.83万 -1.25%
2020-07-08 0.047612 0.049165 0.047026 0.047299 2.47万 -0.66%
2020-07-07 0.046162 0.047839 0.045772 0.047642 1.94万 3.21%
2020-07-06 0.047587 0.048519 0.046226 0.046226 1.57万 -2.86%
2020-07-05 0.047842 0.048142 0.047523 0.047973 2.85万 0.27%
2020-07-04 0.047608 0.048231 0.046849 0.047774 2.6万 0.35%
2020-07-03 0.046735 0.048893 0.046063 0.047481 2.87万 1.6%
2020-07-02 0.046892 0.047253 0.045291 0.046893 1.56万 --
2020-07-01 0.045787 0.050187 0.045572 0.046852 1.91万 2.33%
2020-06-30 0.046182 0.046646 0.045196 0.045637 3.22万 -1.18%
2020-06-29 0.047307 0.047522 0.045173 0.046203 2.1万 -2.33%
2020-06-28 0.045876 0.04825 0.04546 0.047122 1.65万 2.72%
2020-06-27 0.044999 0.046253 0.043695 0.045869 3.06万 1.93%
2020-06-26 0.045038 0.046623 0.044576 0.044995 1.61万 -0.1%
2020-06-25 0.047687 0.048861 0.04458 0.044881 1.43万 -5.88%
2020-06-24 0.048775 0.050124 0.046998 0.047685 2.28万 -2.23%
2020-06-23 0.048081 0.049574 0.046637 0.048693 2.42万 1.27%
2020-06-22 0.047021 0.049058 0.047021 0.04806 2.59万 2.21%
2020-06-21 0.046709 0.047801 0.044492 0.047215 3.74万 1.08%
2020-06-20 0.047221 0.050541 0.046047 0.046728 4.92万 -1.04%
2020-06-19 0.046843 0.051071 0.044594 0.047395 5.97万 1.18%
2020-06-18 0.039391 0.049242 0.038632 0.046682 5.99万 18.51%
2020-06-17 0.036517 0.040173 0.036517 0.039609 1.63万 8.47%
2020-06-16 0.041618 0.041955 0.027867 0.036543 4.42万 -12.19%
2020-06-15 0.045133 0.045395 0.040566 0.041823 2.07万 -7.33%
2020-06-14 0.044796 0.045269 0.044262 0.045104 2.28万 0.69%
2020-06-13 0.048756 0.048756 0.044732 0.044732 7922.61 -8.25%
2020-06-12 0.051802 0.052503 0.047396 0.048756 0 -5.88%
2020-06-11 0.046188 0.053763 0.043997 0.051802 0 12.15%
2020-06-10 0.055152 0.055152 0.046188 0.046188 0 -16.25%
2020-06-09 0.04289 0.055152 0.04289 0.055152 0 28.59%
2020-06-08 0.037401 0.051265 0.037401 0.04289 0 14.68%
2020-06-07 0.037554 0.043178 0.037401 0.037401 0 -0.41%
2020-06-06 0.031865 0.041476 0.031054 0.037554 0 17.85%
2020-06-05 0.028868 0.031865 0.028868 0.031865 0 10.38%
2020-06-04 0.0304 0.0304 0.025899 0.028868 0 -5.04%
2020-06-03 0.026477 0.034309 0.026477 0.0304 0 14.82%
2020-06-02 0.02519 0.026496 0.024621 0.026477 0 5.11%
2020-06-01 0.021735 0.028917 0.021735 0.02519 0 15.9%
2020-05-31 0.0189 0.021963 0.018897 0.021735 0 15%
2020-05-30 0.017804 0.019206 0.017636 0.0189 0 6.16%
2020-05-29 0.017823 0.0182 0.017804 0.017804 0 -0.11%
2020-05-28 0.016924 0.018117 0.016011 0.017823 0 5.31%
2020-05-27 0.016013 0.017728 0.016013 0.016924 0 5.69%
2020-05-26 0.015467 0.01668 0.015467 0.016013 0 3.53%
2020-05-25 0.015545 0.017283 0.015467 0.015467 0 -0.5%
2020-05-24 0.016809 0.016809 0.015545 0.015545 0 -7.52%
2020-05-23 0.015971 0.016809 0.015705 0.016809 0 5.25%
2020-05-22 0.017077 0.017077 0.015971 0.015971 0 -6.48%
2020-05-21 0.015867 0.017077 0.014909 0.017077 0 7.63%
2020-05-20 0.015901 0.01712 0.015867 0.015867 0 -0.21%
2020-05-19 0.015601 0.017599 0.015601 0.015901 0 1.92%
2020-05-18 0.015434 0.01701 0.015434 0.015601 0 1.08%
2020-05-17 0.015138 0.015485 0.014957 0.015434 0 1.96%
2020-05-16 0.016778 0.016868 0.014555 0.015138 0 -9.77%
2020-05-15 0.013311 0.016778 0.013235 0.016778 0 26.05%
2020-05-14 0.013002 0.013409 0.01241 0.013311 0 2.38%
2020-05-13 0.012592 0.013179 0.012195 0.013002 0 3.26%
2020-05-12 0.012868 0.012889 0.012537 0.012592 0 -2.14%
2020-05-11 0.014286 0.014286 0.012637 0.012868 0 -9.93%
2020-05-10 0.014407 0.014475 0.013632 0.014286 0 -0.84%
2020-05-09 0.013333 0.014419 0.013333 0.014407 0 8.06%
2020-05-08 0.013306 0.013402 0.012826 0.013333 0 0.2%
2020-05-07 0.012939 0.013397 0.012842 0.013128 0 1.46%
2020-05-06 0.012998 0.014109 0.012834 0.013051 0 0.41%
2020-05-05 0.013682 0.014557 0.012743 0.012998 0 -5%
2020-05-04 0.01389 0.014277 0.013596 0.013682 0 -1.5%
2020-05-03 0.013347 0.013934 0.012543 0.01389 0 4.07%
2020-05-02 0.013064 0.013488 0.012209 0.013347 0 2.17%
2020-05-01 0.012073 0.013064 0.012073 0.013064 0 8.21%
2020-04-30 0.010325 0.012092 0.010317 0.012073 0 16.93%
2020-04-29 0.010485 0.010585 0.010152 0.010325 0 -1.53%
2020-04-28 0.010148 0.010543 0.010148 0.010485 0 3.32%
2020-04-27 0.009718 0.011146 0.009698 0.010148 0 4.42%
2020-04-26 0.009612 0.009817 0.00959 0.009718 0 1.1%
2020-04-25 0.009749 0.010199 0.009487 0.009612 0 -1.41%
2020-04-24 0.009009 0.009749 0.00896 0.009749 0 8.21%
2020-04-23 0.009103 0.009217 0.00875 0.009009 0 -1.03%
2020-04-22 0.009242 0.009242 0.0089 0.009103 0 -1.5%
2020-04-21 0.009325 0.009869 0.00911 0.009242 0 -0.89%
2020-04-20 0.009864 0.009864 0.009296 0.009325 0 -5.46%
2020-04-19 0.009829 0.009864 0.009448 0.009864 0 0.36%
2020-04-18 0.009576 0.010054 0.009392 0.009829 0 2.64%
2020-04-17 0.0092 0.009946 0.008897 0.009576 0 4.09%
2020-04-16 0.009435 0.009943 0.0092 0.0092 0 -2.49%
2020-04-15 0.009423 0.009577 0.009146 0.009435 0 0.13%
2020-04-14 0.009617 0.010166 0.00932 0.009423 0 -2.02%
2020-04-13 0.009416 0.009626 0.009416 0.009617 0 2.13%
2020-04-12 0.009455 0.009838 0.009416 0.009416 0 -0.41%
2020-04-11 0.010446 0.010446 0.00869 0.009455 0 -9.49%
2020-04-10 0.010378 0.010843 0.010378 0.010446 0 0.66%
2020-04-09 0.010833 0.010903 0.010378 0.010378 0 -4.2%
2020-04-08 0.010626 0.010833 0.010388 0.010833 0 1.95%
2020-04-07 0.009956 0.010626 0.009816 0.010626 0 6.73%
2020-04-06 0.009975 0.009975 0.009618 0.009956 0 -0.19%
2020-04-05 0.009604 0.010056 0.009602 0.009975 0 3.86%
2020-04-04 0.010053 0.01027 0.009604 0.009604 0 -4.47%
2020-04-03 0.009632 0.01007 0.00949 0.010053 0 4.37%
2020-04-02 0.009361 0.009645 0.009003 0.009632 0 2.89%
2020-04-01 0.009173 0.009834 0.009173 0.009361 0 2.05%
2020-03-31 0.009253 0.009483 0.008679 0.009173 0 -0.86%
2020-03-30 0.009187 0.009728 0.009187 0.009253 0 0.72%
2020-03-29 0.010059 0.010059 0.009072 0.009187 0 -8.67%
2020-03-28 0.009436 0.010028 0.009436 0.010028 0 6.27%
2020-03-27 0.010133 0.010162 0.009194 0.009436 0 -6.88%
2020-03-26 0.009656 0.01037 0.009457 0.010133 0 4.94%
2020-03-25 0.009078 0.009406 0.009078 0.009406 0 3.61%
2020-03-24 0.009576 0.009672 0.009021 0.009276 0 -3.13%
2020-03-23 0.008995 0.009689 0.008995 0.009576 0 6.46%
2020-03-22 0.009916 0.009916 0.008753 0.008995 0 -9.29%
2020-03-21 0.008865 0.010338 0.008807 0.00986 0 11.22%
2020-03-20 0.008316 0.008949 0.008072 0.008879 0 6.77%
2020-03-19 0.007638 0.008375 0.007364 0.008316 0 8.88%
2020-03-18 0.007512 0.00783 0.006401 0.007638 0 1.68%
2020-03-17 0.010261 0.010261 0.007177 0.007512 0 -26.79%
2020-03-16 0.009042 0.010261 0.008943 0.010261 0 13.48%
2020-03-15 0.008762 0.009987 0.008167 0.009042 0 3.2%
2020-03-14 0.009251 0.009413 0.006912 0.008762 0 -5.29%
2020-03-13 0.012208 0.013153 0.009238 0.009311 0 -23.73%
2020-03-12 0.0125 0.013539 0.012208 0.012208 0 -2.34%
2020-03-11 0.012466 0.012939 0.011666 0.0125 0 0.27%
2020-03-10 0.012543 0.012781 0.01224 0.012466 0 -0.61%
2020-03-09 0.014119 0.015229 0.012543 0.012543 0 -11.16%
2020-03-08 0.013841 0.015334 0.013772 0.014119 0 2.01%
2020-03-07 0.014197 0.01573 0.013841 0.013841 0 -2.51%
2020-03-06 0.01471 0.015046 0.01395 0.014197 0 -3.49%
2020-03-05 0.014066 0.014883 0.013533 0.01471 0 4.58%
2020-03-04 0.013997 0.014655 0.013938 0.014066 0 0.49%
2020-03-03 0.013262 0.014292 0.01316 0.013997 0 5.54%
2020-03-02 0.013323 0.013328 0.012833 0.013262 0 -0.46%
2020-03-01 0.013525 0.015383 0.013 0.013323 0 -1.49%
2020-02-29 0.013627 0.014825 0.013525 0.013525 0 -0.75%
2020-02-28 0.014191 0.014191 0.012702 0.013627 0 -3.97%
2020-02-27 0.014674 0.015253 0.013975 0.014191 0 -3.29%
2020-02-26 0.014741 0.016281 0.014082 0.015249 0 3.45%
2020-02-25 0.01597 0.0165 0.014616 0.014978 0 -6.21%
2020-02-24 0.015284 0.01597 0.015246 0.01597 0 4.49%
2020-02-23 0.014712 0.015289 0.014668 0.015284 0 3.89%
2020-02-22 0.014708 0.015284 0.014572 0.014712 0 0.03%
2020-02-21 0.015209 0.015614 0.014572 0.014708 0 -3.29%
2020-02-20 0.015055 0.016037 0.014977 0.015209 0 1.02%
2020-02-19 0.014676 0.015682 0.014175 0.015055 0 2.58%
2020-02-18 0.015193 0.015213 0.014383 0.014676 0 -3.4%
2020-02-17 0.016872 0.017215 0.015178 0.015193 0 -9.95%
2020-02-16 0.017061 0.017508 0.016872 0.016872 0 -1.11%
2020-02-15 0.0166 0.017705 0.0166 0.017061 0 2.78%
2020-02-14 0.0169 0.017661 0.015243 0.0166 0 -1.78%
2020-02-13 0.015268 0.0169 0.015268 0.0169 0 10.69%
2020-02-12 0.015385 0.016196 0.014108 0.015268 0 -0.76%
2020-02-11 0.015458 0.015802 0.014186 0.015385 0 -0.47%
2020-02-10 0.015296 0.015497 0.014821 0.015458 0 1.06%
2020-02-09 0.016168 0.016471 0.01484 0.015294 0 -5.41%
2020-02-08 0.014381 0.016318 0.014381 0.016168 0 12.43%
2020-02-07 0.013882 0.014992 0.013637 0.014381 0 3.59%
2020-02-06 0.012982 0.013882 0.012932 0.013882 0 6.93%
2020-02-05 0.013885 0.013885 0.012982 0.012982 0 -6.5%
2020-02-04 0.013291 0.013968 0.013122 0.013885 0 4.47%
2020-02-03 0.013632 0.0144 0.013193 0.013291 0 -2.5%
2020-02-02 0.012054 0.014498 0.012054 0.013632 0 13.09%
2020-02-01 0.012726 0.015072 0.011817 0.012054 0 -5.28%
2020-01-31 0.012644 0.014371 0.0114 0.012791 0 1.16%
2020-01-30 0.012328 0.013297 0.012106 0.012644 0 2.56%
2020-01-29 0.012201 0.01338 0.012096 0.012328 0 1.04%
2020-01-28 0.012757 0.012907 0.011939 0.012201 0 -4.36%
2020-01-27 0.013088 0.013088 0.012211 0.012757 0 -2.53%
2020-01-26 0.01169 0.013272 0.01169 0.013088 0 11.96%
2020-01-25 0.010814 0.011873 0.010253 0.01169 0 8.1%
2020-01-24 0.011141 0.011141 0.010814 0.010814 0 -2.94%
2020-01-23 0.010749 0.011324 0.010609 0.011141 0 3.65%
2020-01-22 0.011544 0.011724 0.010661 0.011227 0 -2.75%
2020-01-21 0.01062 0.011544 0.009653 0.011544 0 8.7%
2020-01-20 0.012322 0.012322 0.010606 0.01062 0 -13.81%
2020-01-19 0.011739 0.012322 0.011739 0.012322 0 4.97%
2020-01-18 0.011646 0.012581 0.011359 0.011739 0 0.8%
2020-01-17 0.013746 0.01417 0.010852 0.011646 0 -15.28%
2020-01-16 0.014182 0.014182 0.01335 0.013746 0 -3.07%
2020-01-15 0.01287 0.014566 0.01287 0.014182 0 10.19%
2020-01-14 0.014045 0.014045 0.01287 0.01287 0 -8.37%
2020-01-13 0.014397 0.014703 0.014045 0.014045 0 -2.44%
2020-01-12 0.0132 0.014399 0.0132 0.014397 0 9.07%
2020-01-11 0.012864 0.014297 0.012685 0.0132 0 2.61%
2020-01-10 0.013602 0.013602 0.012864 0.012864 0 -5.43%
2020-01-09 0.012713 0.014453 0.012462 0.013602 0 6.99%
2020-01-08 0.012321 0.013335 0.012033 0.012713 0 3.18%
2020-01-07 0.011934 0.012321 0.01168 0.012321 0 3.24%
2020-01-06 0.012347 0.012755 0.010693 0.011934 0 -3.34%
2020-01-05 0.013392 0.0135 0.012276 0.012349 0 -7.79%
2020-01-04 0.012702 0.013578 0.012574 0.013392 0 5.43%
2020-01-03 0.012412 0.013573 0.012412 0.012702 0 2.34%
2020-01-02 0.012154 0.013728 0.012146 0.013215 0 8.73%
2020-01-01 0.013482 0.03685 0.012046 0.012154 0 -9.85%

回顶部