dcn币今日最新价格 实时

$ 0.00000045799 涨幅：-0.38%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0 / $0.00000291
L：¥0 / $0.000000950584

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥0.04 / $0.0059853
L：¥0 / $0.000000040235

Dentacoin交易平台推荐

欧易OKX 币安Binance
dcn走势图加载中...
  • dcn币历史价格表
  • dcn币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000154 0.00000299 0.0000014 0.00000255 6152.5 65.58%
2023-12-30 0.00000174 0.00000181 0.00000144 0.00000154 1513.77 -11.49%
2023-12-29 0.00000174 0.00000174 0.0000015 0.00000174 122.5 --
2023-12-28 0.00000158 0.00000174 0.00000155 0.00000174 198.06 10.13%
2023-12-27 0.00000172 0.00000175 0.00000141 0.00000156 910.19 -9.3%
2023-12-26 0.00000172 0.00000172 0.00000165 0.00000172 20.7535 --
2023-12-25 0.0000017 0.00000172 0.0000017 0.00000172 401.47 1.18%
2023-12-24 0.00000182 0.00000185 0.0000017 0.0000017 189.82 -6.59%
2023-12-23 0.00000168 0.00000182 0.0000014 0.00000182 401.51 8.33%
2023-12-22 0.00000167 0.00000168 0.00000137 0.00000168 1185.4 0.6%
2023-12-21 0.00000181 0.00000181 0.00000166 0.00000167 45.7163 -7.73%
2023-12-20 0.00000181 0.00000181 0.00000166 0.00000181 105.24 --
2023-12-19 0.00000181 0.00000181 0.00000181 0.00000181 5.8465 --
2023-12-18 0.00000166 0.00000181 0.00000166 0.00000181 600.7 9.04%
2023-12-16 0.00000155 0.00000181 0.00000155 0.00000168 705.53 8.39%
2023-12-14 0.00000141 0.00000159 0.00000139 0.00000159 159.06 12.77%
2023-12-13 0.00000134 0.00000141 0.00000123 0.00000141 245.72 5.22%
2023-12-12 0.00000147 0.00000147 0.00000134 0.00000134 0.7536 -8.84%
2023-12-11 0.00000163 0.00000167 0.00000147 0.00000147 268.75 -9.82%
2023-12-10 0.0000013 0.00000167 0.0000013 0.00000163 823.15 25.38%
2023-12-09 0.00000131 0.00000173 0.00000125 0.0000013 140.99 -0.76%
2023-11-28 0.0000013 0.00000131 0.00000122 0.00000126 111.8 -3.08%
2023-11-27 0.00000127 0.00000131 0.00000122 0.0000013 145.02 2.36%
2023-11-26 0.00000135 0.00000135 0.00000103 0.00000127 504.61 -5.93%
2023-11-25 0.00000135 0.00000135 0.00000135 0.00000135 19.2821 --
2023-11-24 0.00000153 0.00000153 0.00000123 0.00000135 151.24 -11.76%
2023-11-23 0.00000154 0.00000154 0.00000153 0.00000153 16.5515 -0.65%
2023-11-22 0.00000153 0.00000154 0.00000153 0.00000154 44.4413 0.65%
2023-11-21 0.00000154 0.00000154 0.00000154 0.00000154 0.154 --
2023-11-20 0.00000132 0.00000155 0.00000132 0.00000154 376.2 16.67%
2023-11-19 0.00000119 0.00000135 0.00000119 0.00000132 58.9101 10.92%
2023-11-18 0.00000131 0.00000131 0.00000103 0.00000119 638.94 -9.16%
2023-11-17 0.0000013 0.00000131 0.0000013 0.00000131 0.6681 0.77%
2023-11-16 0.00000147 0.00000147 0.0000013 0.0000013 125.18 -11.56%
2023-11-15 0.00000161 0.00000161 0.00000147 0.00000147 18.5058 -8.7%
2023-11-14 0.00000153 0.00000161 0.00000153 0.00000161 735.53 5.23%
2023-11-13 0.00000151 0.00000153 0.00000147 0.00000153 267 1.32%
2023-11-12 0.00000151 0.00000151 0.00000147 0.00000147 3.9484 -2.65%
2023-11-11 0.00000151 0.00000151 0.00000147 0.00000151 16.0694 --
2023-11-10 0.00000151 0.00000151 0.00000145 0.00000151 184.26 --
2023-11-05 0.00000151 0.00000151 0.00000151 0.00000151 2.8569 --
2023-11-04 0.00000151 0.00000151 0.00000151 0.00000151 0.0302 --
2023-11-03 0.00000151 0.00000151 0.00000136 0.00000151 1412.43 --
2023-11-02 0.00000149 0.00000174 0.00000149 0.00000151 79.7816 1.34%
2023-11-01 0.00000149 0.00000149 0.00000149 0.00000149 14.5662 --
2023-10-31 0.00000149 0.00000149 0.00000149 0 0 -100%
2023-10-30 0.00000135 0.00000149 0.00000135 0.00000149 323.34 10.37%
2023-10-29 0.00000134 0.00000148 0.00000134 0.00000135 12.6009 0.75%
2023-10-28 0.00000148 0.00000149 0.00000134 0.00000134 0.5233 -9.46%
2023-10-27 0.00000149 0.00000151 0.00000134 0.00000148 332.44 -0.67%
2023-10-26 0.00000149 0.00000149 0.00000129 0.00000149 14.459 --
2023-10-25 0.00000149 0.00000149 0.00000149 0.00000149 0.0209 --
2023-10-24 0.00000149 0.00000149 0.00000149 0.00000149 182.07 --
2023-10-23 0.00000148 0.00000149 0.00000148 0.00000149 60.2958 0.68%
2023-10-22 0.00000147 0.00000148 0.00000125 0.00000148 24.0115 0.68%
2023-10-21 0.00000148 0.00000148 0.00000122 0.00000147 244.79 -0.68%
2023-10-20 0.00000148 0.00000148 0.00000125 0.00000148 0.0947 --
2023-10-19 0.00000148 0.00000148 0.00000148 0.00000148 0.1628 --
2023-10-18 0.00000149 0.00000149 0.00000125 0.00000148 55.3683 -0.67%
2023-10-17 0.00000135 0.00000149 0.00000135 0.00000149 0.0045 10.37%
2023-10-15 0.0000014 0.0000014 0.00000122 0.00000122 78.1666 -12.86%
2023-10-14 0.0000013 0.0000014 0.0000013 0.0000014 0.0014 7.69%
2023-10-12 0.00000135 0.00000149 0.00000135 0.00000149 160.33 10.37%
2023-10-11 0.00000134 0.00000147 0.00000134 0.00000135 822.12 0.75%
2023-10-10 0.00000224 0.00000224 0.00000127 0.00000134 364.58 -40.18%
2023-10-09 0.00000222 0.00000224 0.00000221 0.00000224 0.1657 0.9%
2023-10-08 0.0000012 0.00000223 0.0000012 0.00000222 4999.34 85%
2023-10-07 0.0000012 0.00000159 0.0000012 0.0000012 73.697 --
2023-10-06 0.0000012 0.00000163 0.0000012 0.0000012 72.8414 --
2023-10-05 0.00000159 0.00000159 0.0000012 0.0000012 35.1912 -24.53%
2023-10-04 0.00000134 0.00000159 0.00000134 0.00000159 0.0016 18.66%
2023-10-03 0.00000134 0.00000134 0.00000134 0.00000134 136.67 --
2023-10-02 0.00000163 0.00000163 0.00000163 0 0 -100%
2023-10-01 0.00000163 0.00000163 0.00000163 0.00000163 0.0049 --
2023-09-30 0.00000163 0.00000163 0.0000012 0.00000163 94.0266 --
2023-09-29 0.00000163 0.00000163 0.00000163 0.00000163 0.0147 --
2023-09-28 0.0000013 0.00000163 0.0000013 0.00000163 106.51 25.38%
2023-09-27 0.0000016 0.0000016 0.0000013 0.0000013 0.9048 -18.75%
2023-09-26 0.0000016 0.0000016 0.0000016 0.0000016 49.968 --
2023-09-25 0.0000016 0.0000016 0.0000016 0.0000016 0.8992 --
2023-09-24 0.00000139 0.0000016 0.00000125 0.0000016 110.95 15.11%
2023-09-23 0.0000016 0.0000016 0.00000125 0.00000139 26.6463 -13.13%
2023-09-22 0.0000018 0.0000018 0.0000016 0.0000016 150.41 -11.11%
2023-09-21 0.00000169 0.00000288 0.0000016 0.0000018 8.4218 6.51%
2023-09-19 0 0.0000016 0.0000016 0 0 --
2023-09-17 0.0000016 0.0000016 0.0000016 0 0 -100%
2023-09-16 0.0000012 0.0000016 0.0000012 0.0000016 39.9504 33.33%
2023-09-15 0.00000131 0.00000154 0.0000012 0.0000012 467.63 -8.4%
2023-09-14 0.00000132 0.00000132 0.00000131 0.00000131 16.5363 -0.76%
2023-09-13 0.00000129 0.00000129 0.00000129 0.00000129 6.9467 --
2023-09-08 0.00000147 0.00000153 0.00000128 0.00000129 588.73 -12.24%
2023-09-07 0.00000134 0.00000147 0.00000134 0.00000147 15.9216 9.7%
2023-09-06 0.0000014 0.00000161 0.00000134 0.00000134 0.0647 -4.29%
2023-09-05 0.00000153 0.00000153 0.0000014 0.0000014 75.3155 -8.5%
2023-09-04 0.0000014 0.00000153 0.0000014 0.00000153 22.1116 9.29%
2023-09-03 0.0000014 0.0000014 0.0000014 0.0000014 66.318 --
2023-09-02 0.0000014 0.0000014 0.0000014 0.0000014 0.014 --
2023-09-01 0.0000014 0.0000014 0.0000014 0.0000014 0.0014 --
2023-08-31 0.00000152 0.00000153 0.00000152 0.00000153 0.0015 0.66%
2023-08-30 0.0000016 0.0000016 0.00000138 0.00000152 1.7059 -5%
2023-08-29 0.0000014 0.0000016 0.0000014 0.0000016 801.31 14.29%
2023-08-28 0.0000014 0.0000015 0.0000014 0.0000014 347.39 --
2023-08-27 0.00000147 0.00000147 0.0000014 0.0000014 13.4568 -4.76%
2023-08-26 0.00000144 0.00000147 0.00000144 0.00000147 79.7549 2.08%
2023-08-25 0.00000148 0.00000157 0.00000143 0.00000144 29.1528 -2.7%
2023-08-24 0.00000157 0.00000157 0.00000142 0.00000148 0.9472 -5.73%
2023-08-22 0.00000156 0.00000156 0.00000156 0.00000156 17.94 --
2023-08-21 0.00000156 0.00000156 0.00000156 0 0 -100%
2023-08-20 0.00000156 0.00000156 0.00000156 0.00000156 1.0998 --
2023-08-19 0.00000153 0.00000156 0.0000014 0.00000156 558.61 1.96%
2023-08-18 0.00000166 0.00000166 0.00000149 0.00000153 83.3323 -7.83%
2023-08-17 0.00000152 0.00000174 0.00000152 0.00000166 233.62 9.21%
2023-08-16 0.00000299 0.000003 0.00000149 0.00000152 7.6621 -49.16%
2023-08-15 0.00000188 0.00000299 0.00000152 0.00000299 77.5693 59.04%
2023-08-03 0.00000173 0.00000174 0.0000017 0.00000174 0.181 0.58%
2023-08-02 0.00000196 0.00000196 0.0000015 0.00000173 253.22 -11.73%
2023-08-01 0.00000192 0.00000196 0.00000171 0.00000196 132.53 2.08%
2023-07-31 0.00000192 0.00000192 0.00000171 0.00000192 198.38 --
2023-07-29 0.00000176 0.00000192 0.00000176 0.00000192 0.0134 9.09%
2023-07-28 0.00000174 0.00000192 0.00000174 0.00000176 55.5878 1.15%
2023-07-27 0.00000174 0.00000174 0.00000174 0 0 -100%
2023-07-26 0.00000173 0.00000174 0.00000171 0.00000174 0.0052 0.58%
2023-07-25 0.00000168 0.00000174 0.0000014 0.00000173 73.0936 2.98%
2023-07-24 0.00000217 0.00000218 0.00000143 0.00000168 192.15 -22.58%
2023-07-23 0.00000197 0.00000217 0.00000171 0.00000217 8.5825 10.15%
2023-07-22 0.00000179 0.00000206 0.00000143 0.00000197 672.15 10.06%
2023-07-21 0.0000018 0.0000019 0.00000141 0.00000179 1453.68 -0.56%
2023-07-20 0.0000017 0.0000018 0.0000017 0.0000018 52.6068 5.88%
2023-07-19 0.00000209 0.00000209 0.0000017 0.0000017 25.5833 -18.66%
2023-07-14 0.0000018 0.0000018 0.0000017 0.00000179 398.7 -0.56%
2023-07-13 0.00000173 0.0000018 0.00000172 0.0000018 32.5854 4.05%
2023-07-11 0.00000183 0.00000208 0.0000015 0.00000165 1103.09 -9.84%
2023-07-10 0.00000183 0.00000183 0.00000183 0.00000183 2.1081 --
2023-07-09 0.00000158 0.00000183 0.00000158 0.00000183 0.0201 15.82%
2023-07-08 0.00000183 0.00000183 0.00000158 0.00000158 9.4065 -13.66%
2023-07-07 0.00000176 0.00000206 0.00000175 0.00000183 2898.95 3.98%
2023-07-05 0.0000018 0.00000181 0.00000175 0.00000175 1082.01 -2.78%
2023-07-04 0.00000176 0.0000018 0.00000176 0.0000018 9.5508 2.27%
2023-07-03 0.00000176 0.00000176 0.00000176 0.00000176 17.6 --
2023-07-02 0.0000018 0.0000018 0.00000176 0.00000176 0.0334 -2.22%
2023-06-28 0.0000018 0.0000018 0.00000178 0.00000179 91.3736 -0.56%
2023-06-25 0.0000017 0.00000187 0.00000169 0.00000187 5.8643 10%
2023-06-22 0.00000199 0.00000199 0.00000165 0.0000019 347.14 -4.52%
2023-06-18 0.00000225 0.00000239 0.00000182 0.00000228 100.23 1.33%
2023-06-17 0.00000226 0.00000254 0.00000225 0.00000225 0.0527 -0.44%
2023-06-16 0.00000262 0.00000267 0.00000212 0.00000226 55.1078 -13.74%
2023-06-15 0.00000211 0.00000299 0.00000194 0.00000263 1831.77 24.64%
2023-06-14 0.0000021 0.00000211 0.00000135 0.00000211 0.0021 0.48%
2023-06-13 0.00000211 0.00000211 0.000002 0.0000021 265.07 -0.47%
2023-06-12 0.00000204 0.00000245 0.00000204 0.00000211 47.478 3.43%
2023-06-11 0.00000225 0.00000247 0.000002 0.00000204 448.12 -9.33%
2023-06-10 0.0000036 0.0000036 0.00000225 0.00000225 33.7635 -37.5%
2023-06-08 0.00000254 0.00000354 0.00000253 0.00000354 7.9296 39.37%
2023-06-07 0.00000253 0.00000256 0.00000229 0.00000254 0.9093 0.4%
2023-06-05 0.00000217 0.00000219 0.00000205 0.00000219 59.0708 0.92%
2023-06-03 0.00000259 0.00000259 0.0000017 0.00000216 1614.7 -16.6%
2023-06-02 0.00000248 0.00000269 0.00000226 0.00000259 63.6164 4.44%
2023-06-01 0.00000245 0.00000248 0.00000228 0.00000248 62.4935 1.22%
2023-05-31 0.00000256 0.00000275 0.00000233 0.00000245 887.46 -4.3%
2023-05-30 0.00000235 0.00000256 0.00000235 0.00000256 47.9948 8.94%
2023-05-29 0.00000249 0.00000249 0.00000249 0 0 -100%
2023-05-28 0.00000249 0.00000249 0.00000249 0.00000249 0.0075 --
2023-05-27 0.00000235 0.00000261 0.00000163 0.00000249 187.34 5.96%
2023-05-26 0.000002 0.00000243 0.00000197 0.00000235 29.0554 17.5%
2023-05-24 0.00000204 0.00000254 0.00000204 0.00000249 355.73 22.06%
2023-05-22 0.00000416 0.00000416 0.00000287 0.00000287 16.0824 -31.01%
2023-05-21 0.00000258 0.00000416 0.00000258 0.00000416 10.1289 61.24%
2023-05-20 0.00000218 0.00000258 0.0000019 0.00000258 129 18.35%
2023-05-19 0.00000256 0.00000256 0.00000213 0.00000218 3.2058 -14.84%
2023-05-18 0.00000257 0.00000282 0.0000025 0.00000256 0.018 -0.39%
2023-05-17 0.0000026 0.0000026 0.0000025 0.00000257 0.0308 -1.15%
2023-05-16 0.00000256 0.0000026 0.00000256 0.0000026 111.13 1.56%
2023-05-15 0.00000251 0.00000258 0.00000206 0.00000256 10.2476 1.99%
2023-05-14 0.00000254 0.00000255 0.00000223 0.00000251 7.4246 -1.18%
2023-05-13 0.00000248 0.00000257 0.00000224 0.00000254 275.04 2.42%
2023-05-12 0.00000265 0.00000277 0.00000238 0.00000248 377.9 -6.42%
2023-05-11 0.00000254 0.00000272 0.00000254 0.00000265 736.66 4.33%
2023-05-10 0.00000258 0.00000267 0.0000024 0.00000254 45.1917 -1.55%
2023-05-08 0.00000244 0.0000027 0.00000243 0.00000252 158.81 3.28%
2023-05-07 0.0000027 0.0000027 0.00000244 0.00000244 0.9396 -9.63%
2023-05-06 0.0000027 0.0000027 0.00000242 0.0000027 1.7739 --
2023-05-05 0.00000255 0.0000027 0.00000241 0.0000027 62.991 5.88%
2023-05-04 0.00000241 0.00000271 0.00000241 0.00000255 32.2198 5.81%
2023-05-03 0.00000242 0.00000269 0.00000241 0.00000241 240.77 -0.41%
2023-05-02 0.00000248 0.00000269 0.00000242 0.00000242 567.72 -2.42%
2023-05-01 0.0000026 0.0000026 0.00000248 0.00000248 2.2099 -4.62%
2023-04-30 0.0000024 0.0000026 0.00000237 0.0000026 32.2842 8.33%
2023-04-29 0 0 0 0 422.22 --
2023-04-28 0.0000027 0.00000271 0.00000238 0.00000255 141.08 -5.56%
2023-04-27 0.00000251 0.00000271 0.0000024 0.0000027 70.8171 7.57%
2023-04-26 0.00000273 0.00000296 0.00000245 0.00000251 0.0753 -8.06%
2023-04-25 0.00000267 0.00000275 0.00000234 0.00000273 572.59 2.25%
2023-04-24 0.00000331 0.00000495 0.00000206 0.00000267 306.34 -19.34%
2023-04-23 0.00000269 0.00000331 0.00000259 0.00000331 171.74 23.05%
2023-04-22 0.00000228 0.00000269 0.0000021 0.00000269 378.91 17.98%
2023-04-21 0.00000247 0.00000257 0.00000228 0.00000228 55.8009 -7.69%
2023-04-20 0.00000249 0.00000257 0.0000023 0.00000247 79.7291 -0.8%
2023-04-19 0.00000287 0.00000296 0.00000234 0.00000249 204.91 -13.24%
2023-04-18 0.0000025 0.00000314 0.00000195 0.00000288 148.09 15.2%
2023-04-17 0.00000251 0.00000272 0.0000025 0.0000025 165.31 -0.4%
2023-04-16 0.00000267 0.00000267 0.0000024 0.00000251 0.4819 -5.99%
2023-04-15 0.00000261 0.00000267 0.00000231 0.00000267 954.04 2.3%
2023-04-14 0.00000233 0.00000265 0.00000222 0.00000261 753.89 12.02%
2023-04-13 0.00000251 0.00000271 0.00000222 0.00000222 147.29 -11.55%
2023-04-12 0.00000272 0.00000272 0.00000222 0.00000251 216.18 -7.72%
2023-04-11 0.00000267 0.00000273 0.0000025 0.00000272 209.18 1.87%
2023-04-10 0.00000261 0.00000347 0.00000235 0.00000267 93.6867 2.3%
2023-04-09 0.00000235 0.00000261 0.00000218 0.00000261 503.81 11.06%
2023-04-08 0.00000231 0.00000244 0.00000199 0.00000235 274.44 1.73%
2023-04-07 0.00000241 0.00000301 0.00000214 0.00000231 11.5622 -4.15%
2023-04-06 0.00000216 0.00000253 0.00000203 0.00000241 214.28 11.57%
2023-04-05 0.00000226 0.00000228 0.00000198 0.00000216 372.48 -4.42%
2023-04-04 0.00000236 0.00000236 0.00000225 0.00000226 470.35 -4.24%
2023-04-03 0.00000249 0.00000249 0.00000228 0.00000236 889.07 -5.22%
2023-04-02 0.00000376 0.00000377 0.00000219 0.00000249 679.38 -33.78%
2023-04-01 0.00000232 0.00000376 0.0000022 0.00000376 10.9254 62.07%
2023-03-31 0.00000225 0.00000252 0.00000214 0.00000232 483.84 3.11%
2023-03-30 0.00000221 0.00000242 0.000002 0.00000225 635.79 1.81%
2023-03-29 0.00000215 0.00000226 0.00000214 0.00000221 17.486 2.79%
2023-03-28 0.00000236 0.0000024 0.0000019 0.00000215 160.83 -8.9%
2023-03-27 0.00000221 0.00000247 0.00000184 0.00000236 43.3433 6.79%
2023-03-26 0.00000248 0.00000248 0.00000149 0.00000221 5613.7 -10.89%
2023-03-25 0.00000272 0.00000272 0.00000236 0.00000248 26.1764 -8.82%
2023-03-24 0.00000294 0.00000294 0.0000023 0.00000272 1747.57 -7.48%
2023-03-23 0.00000412 0.0000043 0.00000248 0.00000294 1285.49 -28.64%
2023-03-22 0.00000371 0.00001947 0.00000285 0.00000412 7103.02 11.05%
2023-03-21 0.00000217 0.00000374 0.00000217 0.00000371 10.8223 70.97%
2023-03-20 0.00000215 0.00000217 0.00000205 0.00000217 4.2553 0.93%
2023-03-19 0.00000208 0.00000289 0.00000205 0.00000215 29.5822 3.37%
2023-03-18 0.0000027 0.00000279 0.00000203 0.00000208 210.69 -22.96%
2023-03-17 0.00000259 0.00000278 0.000002 0.0000027 54.4568 4.25%
2023-03-16 0.00000209 0.00000259 0.000002 0.00000259 71.5941 23.92%
2023-03-15 0.00000201 0.00000226 0.000002 0.00000209 16.8332 3.98%
2023-03-14 0.000002 0.00000201 0.000002 0.00000201 20.9562 0.5%
2023-03-13 0.00000205 0.00000205 0.000002 0.000002 84.9622 -2.44%
2023-03-12 0.00000206 0.00000232 0.00000205 0.00000205 7.3129 -0.49%
2023-03-11 0.00000225 0.00000232 0.00000206 0.00000206 125.78 -8.44%
2023-03-10 0.00000239 0.00000239 0.00000221 0.00000225 877.88 -5.86%
2023-03-09 0.00000221 0.0000026 0.00000221 0.00000239 2.39 8.14%
2023-03-08 0.00000225 0.00000225 0.00000214 0.00000221 198 -1.78%
2023-03-07 0.00000214 0.00000225 0.00000214 0.00000225 34.137 5.14%
2023-03-06 0.00000206 0.00000238 0.00000206 0.00000214 242.18 3.88%
2023-03-05 0.00000223 0.00000227 0.00000206 0.00000206 6.4831 -7.62%
2023-03-04 0.00000213 0.00000224 0.0000021 0.00000223 54.3344 4.69%
2023-03-03 0.00000223 0.00000223 0.000002 0.00000213 222.08 -4.48%
2023-03-02 0.00000223 0.00000223 0.00000205 0.00000223 0.7953 --
2023-03-01 0.00000228 0.00000228 0.00000205 0.00000223 64.8349 -2.19%
2023-02-28 0.0000022 0.00000228 0.0000022 0.00000228 47.9484 3.64%
2023-02-27 0.00000204 0.00000233 0.00000204 0.0000022 42.825 7.84%
2023-02-26 0.00000223 0.00000233 0.00000204 0.00000204 108.39 -8.52%
2023-02-25 0.00000233 0.00000234 0.00000212 0.00000223 39.8407 -4.29%
2023-02-24 0.00000212 0.00000233 0.00000212 0.00000233 134.93 9.91%
2023-02-23 0.0000022 0.0000022 0.00000212 0.00000212 172.51 -3.64%
2023-02-22 0.00000312 0.00000312 0.0000022 0.0000022 240.03 -29.49%
2023-02-21 0.00000229 0.00000312 0.00000208 0.00000312 24.0605 36.24%
2023-02-20 0.0000023 0.00000231 0.00000215 0.00000229 9.4439 -0.43%
2023-02-19 0.00000219 0.00000231 0.00000211 0.0000023 155.42 5.02%
2023-02-18 0.00000239 0.0000024 0.00000187 0.00000219 1804.65 -8.37%
2023-02-17 0.00000248 0.00000254 0.00000226 0.00000239 324.73 -3.63%
2023-02-16 0.00000249 0.00000249 0.00000231 0.00000248 44.7937 -0.4%
2023-02-15 0.00000239 0.00000271 0.00000231 0.00000249 231.15 4.18%
2023-02-14 0.00000266 0.00000266 0.0000022 0.00000239 780.91 -10.15%
2023-02-13 0.00000564 0.00000564 0.00000266 0.00000266 302.99 -52.84%
2023-02-12 0.00000398 0.00000637 0.00000219 0.00000564 98.5584 41.71%
2023-02-11 0.00000286 0.00000407 0.00000255 0.00000398 1045.7 39.16%
2023-02-10 0.00000279 0.00000287 0.0000026 0.00000286 89.1481 2.51%
2023-02-09 0.0000028 0.00000299 0.00000279 0.00000279 211.79 -0.36%
2023-02-08 0.0000029 0.0000029 0.0000027 0.0000028 99.5876 -3.45%
2023-02-07 0.00000299 0.00000299 0.0000027 0.0000029 5.1881 -3.01%
2023-02-06 0.0000027 0.00000299 0.0000027 0.00000299 3.1843 10.74%
2023-02-05 0.00000278 0.00000278 0.00000269 0.0000027 58.2714 -2.88%
2023-02-04 0.0000028 0.00000282 0.00000255 0.00000278 1066.35 -0.71%
2023-02-03 0.00000255 0.000003 0.00000255 0.0000028 769.44 9.8%
2023-02-02 0.0000025 0.00000277 0.0000025 0.00000255 9.3202 2%
2023-02-01 0.00000299 0.000003 0.0000025 0.0000025 38.6125 -16.39%
2023-01-31 0.00000308 0.00000308 0.00000276 0.00000299 102.88 -2.92%
2023-01-30 0.00000299 0.00000308 0.00000243 0.00000308 581.08 3.01%
2023-01-29 0.00000247 0.00000299 0.00000247 0.00000299 681.95 21.05%
2023-01-28 0.00000248 0.00000257 0.0000024 0.00000247 48.5873 -0.4%
2023-01-27 0.00000234 0.00000263 0.00000234 0.00000248 44.8093 5.98%
2023-01-26 0.00000252 0.00000252 0.00000231 0.00000234 23.7607 -7.14%
2023-01-25 0.00000251 0.00000252 0.00000242 0.00000252 0.0126 0.4%
2023-01-24 0.0000023 0.00000251 0.0000023 0.00000251 155.56 9.13%
2023-01-23 0.00000281 0.00000281 0.0000023 0.0000023 2744.82 -18.15%
2023-01-22 0.00000257 0.00000401 0.00000247 0.00000281 1441.46 9.34%
2023-01-21 0.0000025 0.00000257 0.0000025 0.00000257 4.3561 2.8%
2023-01-20 0.00000241 0.00000262 0.0000023 0.0000025 746.45 3.73%
2023-01-19 0.00000242 0.00000258 0.00000241 0.00000241 5.0754 -0.41%
2023-01-18 0.0000026 0.0000026 0.00000241 0.00000242 8.1505 -6.92%
2023-01-17 0.00000257 0.0000026 0.00000246 0.0000026 94.1668 1.17%
2023-01-16 0.00000267 0.00000281 0.00000243 0.00000257 28.6298 -3.75%
2023-01-15 0.00000239 0.00000281 0.00000239 0.00000267 441.14 11.72%
2023-01-14 0.00000216 0.00000252 0.00000216 0.00000239 61.375 10.65%
2023-01-13 0.00000215 0.00000238 0.00000215 0.00000216 228.87 0.47%
2023-01-12 0.00000217 0.00000217 0.00000207 0.00000215 126.46 -0.92%
2023-01-11 0.00000227 0.00000227 0.00000208 0.00000217 22.4299 -4.41%
2023-01-10 0.00000216 0.00000229 0.00000203 0.00000227 469.86 5.09%
2023-01-09 0.000002 0.00000216 0.00000193 0.00000216 1309.6 8%
2023-01-08 0.00000261 0.00000261 0.000002 0.000002 712.46 -23.37%
2023-01-07 0.00000259 0.00000262 0.0000024 0.00000261 0.4698 0.77%
2023-01-06 0.00000249 0.00000264 0.00000209 0.00000259 159.73 4.02%
2023-01-05 0.00000242 0.00000249 0.00000242 0.00000249 4.6413 2.89%
2023-01-04 0.0000023 0.00000242 0.00000227 0.00000242 34.681 5.22%
2023-01-03 0.00000231 0.00000263 0.00000229 0.0000023 22.0294 -0.43%
2023-01-02 0.00000288 0.00000288 0.00000231 0.00000231 205.85 -19.79%
2023-01-01 0.00000239 0.00000288 0.00000164 0.00000288 46.8324 20.5%

回顶部