dcn币今日最新价格 实时

$ 0.00000045799 涨幅：-0.38%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0 / $0.00000291
L：¥0 / $0.000000950584

2020年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥0.04 / $0.0059853
L：¥0 / $0.000000040235

Dentacoin交易平台推荐

欧易OKX 币安Binance
dcn走势图加载中...
  • dcn币历史价格表
  • dcn币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.00000942 0.0000126 0.00000932 0.00001231 15.8万 30.68%
2020-12-29 0.00000895 0.00000974 0.00000864 0.00000942 16.3万 5.25%
2020-12-28 0.00000762 0.00000902 0.00000757 0.00000892 30.79万 17.06%
2020-12-27 0.00000747 0.00000838 0.00000747 0.00000757 15.14万 1.34%
2020-12-26 0.00000746 0.00000854 0.00000719 0.00000746 14.43万 --
2020-12-25 0.00000735 0.00000868 0.00000708 0.00000744 13.23万 1.22%
2020-12-24 0.00000684 0.00000747 0.00000675 0.00000735 67.85万 7.46%
2020-12-23 0.00000815 0.00000822 0.00000676 0.00000685 37.78万 -15.95%
2020-12-22 0.00000756 0.00000889 0.00000676 0.00000814 22.63万 7.67%
2020-12-21 0.00000638 0.00000783 0.00000623 0.00000756 22.35万 18.5%
2020-12-20 0.00000644 0.00000669 0.00000578 0.00000638 10.15万 -0.93%
2020-12-19 0.00000632 0.00000681 0.00000591 0.00000644 12.66万 1.9%
2020-12-18 0.00000545 0.000007 0.00000503 0.00000633 31.02万 16.15%
2020-12-17 0.00000501 0.00000587 0.00000498 0.00000547 19.69万 9.18%
2020-12-16 0.00000502 0.00000529 0.00000488 0.00000499 16.14万 -0.6%
2020-12-15 0.00000502 0.00000511 0.00000489 0.00000503 12.68万 0.2%
2020-12-14 0.00000503 0.00000522 0.00000491 0.00000499 16.86万 -0.8%
2020-12-13 0.00000545 0.00000546 0.0000048 0.00000493 10.55万 -9.54%
2020-12-12 0.00000521 0.00000549 0.00000492 0.00000546 20.07万 4.8%
2020-12-11 0.0000053 0.00000546 0.000005 0.00000525 14.87万 -0.94%
2020-12-10 0.00000564 0.00000576 0.00000504 0.00000532 25.47万 -5.67%
2020-12-09 0.00000606 0.0000062 0.00000556 0.00000564 25.52万 -6.93%
2020-12-08 0.00000575 0.00000626 0.00000562 0.00000604 21.67万 5.04%
2020-12-07 0.00000586 0.00000622 0.00000575 0.00000579 12.46万 -1.19%
2020-12-06 0.00000612 0.00000621 0.00000538 0.00000584 10.58万 -4.58%
2020-12-05 0.00000569 0.00000712 0.00000555 0.00000611 24.88万 7.38%
2020-12-04 0.00000547 0.00000576 0.00000514 0.00000569 15.01万 4.02%
2020-12-03 0.000005 0.0000055 0.00000495 0.00000546 12.65万 9.2%
2020-12-02 0.00000536 0.00000577 0.00000501 0.00000511 21.29万 -4.66%
2020-12-01 0.0000047 0.00000574 0.0000047 0.00000542 25.16万 15.32%
2020-11-30 0.00000466 0.00000484 0.0000046 0.0000047 13.02万 0.86%
2020-11-29 0.00000484 0.00000489 0.0000046 0.00000471 10.03万 -2.69%
2020-11-28 0.00000469 0.00000491 0.0000046 0.00000481 13万 2.56%
2020-11-27 0.00000535 0.00000556 0.00000466 0.00000469 22.05万 -12.34%
2020-11-26 0.00000503 0.00000565 0.00000484 0.00000536 16.06万 6.56%
2020-11-25 0.00000497 0.00000543 0.00000465 0.00000502 20.83万 1.01%
2020-11-24 0.00000477 0.00000517 0.00000454 0.00000496 15.32万 3.98%
2020-11-23 0.0000045 0.00000494 0.0000044 0.00000478 13.81万 6.22%
2020-11-22 0.0000045 0.00000461 0.00000434 0.00000449 11.42万 -0.22%
2020-11-21 0.000004 0.00000452 0.00000399 0.00000448 14.07万 12%
2020-11-20 0.00000401 0.00000415 0.00000386 0.00000403 11.43万 0.5%
2020-11-19 0.00000404 0.00000416 0.00000363 0.00000401 22.85万 -0.74%
2020-11-18 0.0000038 0.00000409 0.00000364 0.00000405 20.28万 6.58%
2020-11-17 0.00000385 0.00000399 0.00000371 0.00000381 16.5万 -1.04%
2020-11-16 0.00000401 0.00000417 0.00000382 0.00000389 11.03万 -2.99%
2020-11-15 0.000004 0.0000041 0.00000397 0.00000398 8.43万 -0.5%
2020-11-14 0.00000407 0.00000427 0.00000392 0.00000401 16.23万 -1.47%
2020-11-13 0.00000422 0.0000044 0.00000389 0.00000409 20.7万 -3.08%
2020-11-12 0.000004293814 0.000004354654 0.000004127492 0.00000422118 12.63万 -1.69%
2020-11-11 0.000004320781 0.000004429634 0.000004257319 0.000004294554 12.28万 -0.61%
2020-11-10 0.000004340832 0.000004476532 0.000004237441 0.000004367743 16.15万 0.62%
2020-11-09 0.000004353219 0.000004453686 0.000004253794 0.000004319628 15.32万 -0.77%
2020-11-08 0.000004375831 0.00000455741 0.00000426207 0.000004338166 8.95万 -0.86%
2020-11-07 0.000004368831 0.000004644339 0.000004243785 0.000004338652 20.56万 -0.69%
2020-11-06 0.000004567068 0.000004640151 0.00000418364 0.000004368694 19.36万 -4.34%
2020-11-05 0.000004561821 0.000004696606 0.000004300774 0.000004580576 19.98万 0.41%
2020-11-04 0.000004516921 0.000004706724 0.000004119403 0.000004530293 22.47万 0.3%
2020-11-03 0.000004483364 0.000004779876 0.000004267733 0.00000436681 20.07万 -2.6%
2020-11-02 0.000004564253 0.000004653546 0.000004214462 0.000004489387 12.09万 -1.64%
2020-11-01 0.000004602752 0.000004711914 0.000004474874 0.000004563956 9.05万 -0.84%
2020-10-31 0.000004551562 0.000005723807 0.000004380021 0.000004602752 16.09万 1.12%
2020-10-30 0.000004479294 0.000004691965 0.000004450298 0.00000454621 11.86万 1.49%
2020-10-29 0.000004872822 0.000004883112 0.000004388141 0.000004451648 22.08万 -8.64%
2020-10-28 0.000004340972 0.000004996676 0.000004290849 0.000004827465 25.12万 11.21%
2020-10-27 0.000004046641 0.000004503191 0.000004022478 0.000004336615 17.07万 7.17%
2020-10-26 0.000004124117 0.000004208239 0.000003982317 0.000004046725 13.58万 -1.88%
2020-10-25 0.000004024715 0.000004633625 0.000003911595 0.000004137696 11.63万 2.81%
2020-10-24 0.000003936615 0.000004652253 0.000003884241 0.000003996514 11.76万 1.52%
2020-10-23 0.000003744453 0.00000402904 0.000003481709 0.000003931735 19.9万 5%
2020-10-22 0.000003733035 0.000004111396 0.000003472239 0.000003744092 21.98万 0.3%
2020-10-21 0.000004166815 0.000004166815 0.000003591152 0.000003707292 20.27万 -11.03%
2020-10-20 0.000003833082 0.000004462408 0.00000375521 0.000004126648 23.03万 7.66%
2020-10-19 0.000003793907 0.000003977577 0.000003448038 0.000003832763 10.8万 1.02%
2020-10-18 0.000003900259 0.00000398828 0.000003765387 0.00000377868 6.43万 -3.12%
2020-10-17 0.000004558168 0.000004574093 0.000003876526 0.000003887444 16.18万 -14.71%
2020-10-16 0.000004476463 0.000004647039 0.000004338753 0.000004547585 16.2万 1.59%
2020-10-15 0.00000478314 0.000004826129 0.000004356468 0.000004475346 17.71万 -6.43%
2020-10-14 0.00000468298 0.000004955326 0.000004618802 0.000004788186 17.85万 2.25%
2020-10-13 0.000004621901 0.000004715529 0.000004566434 0.000004682603 16.47万 1.31%
2020-10-12 0.00000468038 0.000004693575 0.000004466815 0.000004608571 12.78万 -1.53%
2020-10-11 0.000004757104 0.000004757522 0.000004518216 0.000004640181 14.24万 -2.46%
2020-10-10 0.000004761896 0.000005101719 0.000004678769 0.000004678769 18.44万 -1.75%
2020-10-09 0.000004749105 0.000004814486 0.000004573692 0.000004758657 24.21万 0.2%
2020-10-08 0.000004856323 0.000004925013 0.000004599779 0.000004760779 21.2万 -1.97%
2020-10-07 0.000004742222 0.000005064772 0.00000465828 0.000004912693 17.9万 3.59%
2020-10-06 0.000005077277 0.000005077277 0.000004651583 0.000004733944 21.42万 -6.76%
2020-10-05 0.000005063835 0.000005079878 0.00000480793 0.000005020256 13.15万 -0.86%
2020-10-04 0.000005158041 0.000005857173 0.000004851801 0.000005068038 9.43万 -1.74%
2020-10-03 0.000005388687 0.000005617199 0.000004591964 0.000005156403 22.33万 -4.31%
2020-10-02 0.000005090315 0.000005415827 0.000004687832 0.000005388931 14.09万 5.87%
2020-10-01 0.000004882189 0.00000514598 0.000004787988 0.000005109679 14.24万 4.66%
2020-09-30 0.000005312534 0.000005356643 0.000004863206 0.000004884752 15.98万 -8.05%
2020-09-29 0.000005128992 0.000005440635 0.000005047792 0.000005282878 19.86万 3%
2020-09-28 0.000005281121 0.0000053797 0.00000501196 0.000005129117 13.15万 -2.88%
2020-09-27 0.000005471882 0.000005542767 0.000005281319 0.000005281319 11.59万 -3.48%
2020-09-26 0.000005527349 0.000005636285 0.000004457938 0.000005525029 22.06万 -0.04%
2020-09-25 0.000005696016 0.000005785285 0.000005413937 0.000005437875 22.46万 -4.53%
2020-09-24 0.000005831387 0.000006058114 0.000005430559 0.000005748871 14.78万 -1.42%
2020-09-23 0.000005881632 0.000006063223 0.000005527102 0.000005825642 11.66万 -0.95%
2020-09-22 0.000006463322 0.000006502696 0.000005895726 0.000005895726 21.53万 -8.78%
2020-09-21 0.000006517704 0.00000670633 0.000006417246 0.000006417246 13.61万 -1.54%
2020-09-20 0.000006329965 0.000006644746 0.000006094672 0.000006506437 13.04万 2.79%
2020-09-19 0.000006011066 0.000006629975 0.000005738644 0.00000632965 12.2万 5.3%
2020-09-18 0.000006440435 0.00000691751 0.000005648801 0.000006010933 7.11万 -6.67%
2020-09-17 0.000006490545 0.00000675729 0.000006006053 0.000006447191 9.5万 -0.67%
2020-09-16 0.000006323577 0.000006575555 0.00000620277 0.000006489741 12.88万 2.63%
2020-09-15 0.000006551776 0.000006566135 0.000006141685 0.000006322316 17.56万 -3.5%
2020-09-14 0.000006488665 0.000006648424 0.00000634546 0.000006506684 21.27万 0.28%
2020-09-13 0.000006720443 0.000006794625 0.000006459081 0.000006561347 13.21万 -2.37%
2020-09-12 0.000006519238 0.000006882627 0.000006410627 0.00000669186 22.19万 2.65%
2020-09-11 0.000006560689 0.000006960895 0.000006192765 0.000006476739 16.45万 -1.28%
2020-09-10 0.000006711197 0.000006760485 0.000006436773 0.000006583383 12.83万 -1.9%
2020-09-09 0.00000730792 0.000007618889 0.000006483721 0.000006738032 21.73万 -7.8%
2020-09-08 0.000007903668 0.000008006453 0.000006536366 0.000007338722 14.65万 -7.15%
2020-09-07 0.000007594247 0.000008014057 0.000007260011 0.000007938775 18.93万 4.54%
2020-09-06 0.000008315726 0.000009423377 0.000007506135 0.000007520401 12.2万 -9.56%
2020-09-05 0.000007944566 0.000008466482 0.000007711239 0.000008334368 19.89万 4.91%
2020-09-04 0.000008962328 0.000009901525 0.000007870958 0.000007870958 21.9万 -12.18%
2020-09-03 0.000007686318 0.000010940132 0.000007686318 0.000009067281 31.44万 17.97%
2020-09-02 0.000006843211 0.000008125856 0.000006711515 0.00000775414 29.35万 13.31%
2020-09-01 0.000006838705 0.000006919894 0.000006685953 0.000006878141 24.71万 0.58%
2020-08-31 0.000006886624 0.000007078963 0.000006598063 0.000006775072 19.46万 -1.62%
2020-08-30 0.000006711947 0.000007394156 0.000006644407 0.000006901072 18.33万 2.82%
2020-08-29 0.000007022204 0.000007230851 0.000006431831 0.000006676975 18.8万 -4.92%
2020-08-28 0.0000074604 0.000007617674 0.000006617081 0.00000702233 19.86万 -5.87%
2020-08-27 0.000007366454 0.000007947539 0.000006562761 0.000007457023 28.6万 1.23%
2020-08-26 0.0000071377 0.0000098092 0.0000071377 0.000007352331 27.5万 3.01%
2020-08-25 0.000005893599 0.000007464776 0.000005632988 0.000007088224 29.83万 20.27%
2020-08-24 0.000005525381 0.000006194211 0.000005360923 0.000005884272 13.06万 6.5%
2020-08-23 0.000005554786 0.000005670505 0.000005450384 0.000005478468 11.49万 -1.37%
2020-08-22 0.00000536842 0.000005659573 0.000005240867 0.000005557215 16.7万 3.52%
2020-08-21 0.000005350954 0.000005663806 0.000005109461 0.00000532049 16.14万 -0.57%
2020-08-20 0.000005239039 0.000005963135 0.000005149344 0.000005287699 17.45万 0.93%
2020-08-19 0.000005281815 0.000006351421 0.000004987246 0.00000523904 23.47万 -0.81%
2020-08-18 0.000004997185 0.000005700417 0.00000478333 0.000005323592 18.63万 6.53%
2020-08-17 0.000012744405 0.000012744405 0.000004650289 0.000004997674 13.97万 -60.79%
2020-08-16 0.00000487371 0.00001801 0.000004209534 0.000016984085 41.86万 248.48%
2020-08-15 0.000005129855 0.000005270066 0.000004228049 0.000004914757 18.37万 -4.19%
2020-08-14 0.000005224576 0.000005274099 0.000004918243 0.000005139096 13.43万 -1.64%
2020-08-13 0.000005404729 0.000006100828 0.000004979198 0.000005235047 27.38万 -3.14%
2020-08-12 0.000005438616 0.000005441448 0.000004847968 0.000005409607 9.88万 -0.53%
2020-08-11 0.000005492737 0.000005550881 0.000004855311 0.000005439272 6.98万 -0.97%
2020-08-10 0.000005210724 0.000005538547 0.000005008323 0.00000549315 9.23万 5.42%
2020-08-09 0.00000523821 0.00000527283 0.000004801371 0.000005206945 8.23万 -0.6%
2020-08-08 0.000005421866 0.0000054484 0.000004995249 0.000005272392 6.76万 -2.76%
2020-08-07 0.000005593468 0.000006429337 0.000004882251 0.000005421433 6.02万 -3.08%
2020-08-06 0.000005709348 0.000005723869 0.00000500454 0.000005594912 5.55万 -2%
2020-08-05 0.000005585683 0.000005724801 0.000005023272 0.000005709063 4.98万 2.21%
2020-08-04 0.000006032527 0.000006351495 0.000004972213 0.000005586276 7.34万 -7.4%
2020-08-03 0.000004384978 0.000006040045 0.000004384585 0.000006030893 9.56万 37.54%
2020-08-02 0.000004888209 0.000005227674 0.000004384585 0.000004384585 2.74万 -10.3%
2020-08-01 0.000005130608 0.000005273113 0.000004818712 0.000004887202 4.03万 -4.74%
2020-07-31 0.000004313829 0.000005417502 0.000004092885 0.000005096241 5.75万 18.14%
2020-07-30 0.00000549942 0.000005543039 0.000004292141 0.000004310885 2.46万 -21.61%
2020-07-29 0.00000454061 0.000005703114 0.000004461259 0.000005509758 5.4万 21.34%
2020-07-28 0.000004700785 0.00000616918 0.000004278513 0.000004538998 5.75万 -3.44%
2020-07-27 0.000004899767 0.000005184945 0.000004558129 0.000004698048 4.8万 -4.12%
2020-07-26 0.000005066979 0.00000543531 0.00000421279 0.000004900988 5.91万 -3.28%
2020-07-25 0.000004974047 0.000005066295 0.000004407485 0.000005066295 9.17万 1.85%
2020-07-24 0.000005131934 0.000005242814 0.000004014738 0.00000497639 7.89万 -3.03%
2020-07-23 0.000005201703 0.000005384356 0.000004305437 0.000005132545 5.18万 -1.33%
2020-07-22 0.000005222849 0.000005291811 0.000004284224 0.000005201267 5.47万 -0.41%
2020-07-21 0.000004510779 0.000005471928 0.000004377098 0.000005222849 7.4万 15.79%
2020-07-20 0.000004225357 0.000005491776 0.000004186769 0.000004510837 6.76万 6.76%
2020-07-19 0.000004320956 0.000004453494 0.000004103784 0.000004225423 6.57万 -2.21%
2020-07-18 0.000003860867 0.000004409926 0.000003778942 0.000004321216 10.89万 11.92%
2020-07-17 0.000003679193 0.000004106391 0.00000360116 0.000003858642 13.72万 4.88%
2020-07-16 0.000004017974 0.00000413848 0.000003589609 0.000003673062 10.18万 -8.58%
2020-07-15 0.000004487658 0.000004611967 0.000003815574 0.00000401838 2.96万 -10.46%
2020-07-14 0.0000040084 0.000004604695 0.000003962142 0.000004487658 2.57万 11.96%
2020-07-13 0.00000409693 0.000004283092 0.000003986168 0.000004008368 3.01万 -2.16%
2020-07-12 0.000004639694 0.00000466187 0.000004096813 0.000004096894 3.91万 -11.7%
2020-07-11 0.000004223768 0.000004640523 0.00000414396 0.000004639694 2.87万 9.85%
2020-07-10 0.000004115912 0.000004674916 0.000004091019 0.000004223765 4.03万 2.62%
2020-07-09 0.000004784832 0.0000048397 0.000004115925 0.000004115925 3.01万 -13.98%
2020-07-08 0.000004248177 0.000004913758 0.000003682523 0.00000478584 6.14万 12.66%
2020-07-07 0.000004043848 0.000004506254 0.000004043278 0.00000424683 5.63万 5.02%
2020-07-06 0.000004034445 0.000004491918 0.0000040338 0.000004044206 1.35万 0.24%
2020-07-05 0.000004149084 0.000004765944 0.000004032253 0.000004032541 1.04万 -2.81%
2020-07-04 0.000004339153 0.000004581296 0.000004128648 0.000004148174 2.02万 -4.4%
2020-07-03 0.000004262568 0.000004509846 0.0000042194 0.00000435008 3.76万 2.05%
2020-07-02 0.000004177252 0.000004581892 0.000004124205 0.000004294118 3.76万 2.8%
2020-07-01 0.000004403656 0.000004614923 0.000004037868 0.000004177252 3.45万 -5.14%
2020-06-30 0.000004003487 0.000004510815 0.000003808328 0.000004403656 6.75万 10%
2020-06-29 0.000004326092 0.000004333329 0.000003614315 0.000004003112 1.76万 -7.47%
2020-06-28 0.000004433138 0.000004475228 0.000004054795 0.000004329078 2.33万 -2.35%
2020-06-27 0.00000467344 0.000004685728 0.000004192009 0.000004433609 3.79万 -5.13%
2020-06-26 0.000004644712 0.000004703172 0.000004364836 0.000004673502 5.19万 0.62%
2020-06-25 0.000004483203 0.000004814738 0.000004407204 0.000004643875 5.53万 3.58%
2020-06-24 0.000004838363 0.000005240752 0.000004292038 0.00000446803 5.71万 -7.65%
2020-06-23 0.000005080261 0.000005412741 0.000004505071 0.000004838363 4.32万 -4.76%
2020-06-22 0.000004501985 0.000005085512 0.000004342745 0.000005080261 2.57万 12.84%
2020-06-21 0.000005777631 0.000005818317 0.000004500495 0.000004500495 3.39万 -22.1%
2020-06-20 0.000005216963 0.000005781423 0.000004780931 0.000005777631 3.79万 10.75%
2020-06-19 0.000006331064 0.00000634134 0.00000443115 0.000005217949 8.01万 -17.58%
2020-06-18 0.00000514442 0.000006491501 0.000004999643 0.000006330768 6.35万 23.06%
2020-06-17 0.000005548066 0.000005805663 0.000004558218 0.000005146364 3.8万 -7.24%
2020-06-16 0.00000528187 0.000005836388 0.00000494316 0.000005548062 43.94万 5.04%
2020-06-15 0.000005351472 0.000005941958 0.000004897624 0.000005282444 6.89万 -1.29%
2020-06-14 0.000005578228 0.000005663025 0.00000535013 0.00000535013 2.67万 -4.09%
2020-06-13 0.00000573838 0.00000573838 0.000005281538 0.000005569966 7.43万 -2.93%
2020-06-12 0.000006116804 0.000006256723 0.000005536328 0.00000573585 7.64万 -6.23%
2020-06-11 0.000006201948 0.000006254593 0.000005985594 0.000006114861 6.41万 -1.4%
2020-06-10 0.000005703665 0.000006606385 0.000005590546 0.000006209142 6.21万 8.86%
2020-06-09 0.000005556663 0.000006155172 0.000005514137 0.000005711045 3.71万 2.78%
2020-06-08 0.000006272148 0.000006292041 0.000005522651 0.000005563854 3.45万 -11.29%
2020-06-07 0.000006046 0.000006437963 0.000005006359 0.000006265704 1.22万 3.63%
2020-06-06 0.000005561553 0.000006217474 0.000005424462 0.000006041029 9999.1541 8.62%
2020-06-05 0.000006404401 0.000006499164 0.000005411098 0.000005578527 1.65万 -12.9%
2020-06-04 0.000005322875 0.000006481721 0.000005153046 0.000006481721 8997.7499 21.77%
2020-06-03 0.000005134989 0.000005784573 0.000005014041 0.000005320084 3.98万 3.6%
2020-06-02 0.000005268622 0.000006361637 0.000005134926 0.000005136241 3.01万 -2.51%
2020-06-01 0.000006007466 0.000006604876 0.000005148156 0.000005266697 3.99万 -12.33%
2020-05-31 0.000005918363 0.000006266282 0.000004703066 0.000006009063 4.67万 1.53%
2020-05-30 0.00000621596 0.000006536079 0.000004357095 0.000005918823 5.05万 -4.78%
2020-05-29 0.000005369995 0.000006213348 0.000004419907 0.000006198096 1.47万 15.42%
2020-05-28 0.000004772527 0.00000557418 0.000004743579 0.000005365231 4.84万 12.42%
2020-05-27 0.00000492458 0.000005507404 0.000004255394 0.000004742235 3.88万 -3.7%
2020-05-26 0.000005548301 0.000005595701 0.000004902837 0.000004925262 4.67万 -11.23%
2020-05-25 0.00000579183 0.000005924809 0.000005163156 0.000005571005 4.33万 -3.81%
2020-05-24 0.000005849097 0.00000605216 0.000005233624 0.000005795177 2.88万 -0.92%
2020-05-23 0.000005419339 0.000005856388 0.000004747295 0.000005856388 4.72万 8.06%
2020-05-22 0.000005562784 0.000006005772 0.000005401908 0.000005423839 4.75万 -2.5%
2020-05-21 0.000005890813 0.000006010481 0.000005396288 0.000005569788 4.22万 -5.45%
2020-05-20 0.000005407604 0.00000589891 0.000004664276 0.000005890813 6.53万 8.94%
2020-05-19 0.000005183402 0.000005624344 0.000004551228 0.000005407322 5.8万 4.32%
2020-05-18 0.000005118638 0.000005454662 0.000004823038 0.000005180541 3.62万 1.21%
2020-05-17 0.000004982582 0.000005502955 0.000004318468 0.000005118033 3.23万 2.72%
2020-05-16 0.000005012468 0.00000556501 0.000004800706 0.000004986788 2.1万 -0.51%
2020-05-15 0.000004874748 0.000005305132 0.000004792682 0.000005006487 2.1万 2.7%
2020-05-14 0.000004666814 0.000005143733 0.000003850573 0.000004864927 8.75万 4.25%
2020-05-13 0.000004730004 0.000005042534 0.000003968217 0.000004666814 1.53万 -1.34%
2020-05-12 0.000004801157 0.000005054295 0.000004290703 0.000004730496 2.77万 -1.47%
2020-05-11 0.000004307728 0.000005207488 0.000003818643 0.000004801643 3.15万 11.47%
2020-05-10 0.000005902963 0.000006214709 0.000004244371 0.000004310087 2.08万 -26.98%
2020-05-09 0.000005551941 0.000006045158 0.000004900478 0.000005908376 2.42万 6.42%
2020-05-08 0.00000498599 0.000005798933 0.000004190747 0.000005549024 5.46万 11.29%
2020-05-07 0.000005609059 0.000006028876 0.000003853999 0.000004981317 3.82万 -11.19%
2020-05-06 0.000005321848 0.000005664092 0.000004638654 0.00000559681 5.21万 5.17%
2020-05-05 0.000004711643 0.000005311647 0.000004046406 0.000005304539 3.48万 12.58%
2020-05-04 0.000005751266 0.000005832403 0.000004661705 0.000004714809 1.83万 -18.02%
2020-05-03 0.000005218952 0.000005770338 0.000004332248 0.000005755323 2.88万 10.28%
2020-05-02 0.000005358452 0.000005648967 0.00000441099 0.000005241555 3.79万 -2.18%
2020-05-01 0.000004999044 0.000005798416 0.000004604858 0.000005337222 3.98万 6.76%
2020-04-30 0.000004808177 0.000005316716 0.000004094389 0.000005003469 3.81万 4.06%
2020-04-29 0.000005110318 0.000005377393 0.000004490572 0.00000480591 2.12万 -5.96%
2020-04-28 0.000005357211 0.000005747983 0.000004301028 0.000005152935 3.94万 -3.81%
2020-04-27 0.000005274298 0.000005423628 0.000004153652 0.000005337998 2.84万 1.21%
2020-04-26 0.000004470278 0.000005284926 0.000004308954 0.000005209524 1.73万 16.54%
2020-04-25 0.000005422629 0.000005422629 0.000003633458 0.000004426927 3.58万 -18.36%
2020-04-24 0.000005409616 0.000005467389 0.000004729208 0.000005409076 2.28万 -0.01%
2020-04-23 0.000006041231 0.000006156103 0.00000457123 0.000005417018 3.98万 -10.33%
2020-04-22 0.000004500058 0.000006493586 0.000004444952 0.000006046368 5.32万 34.36%
2020-04-21 0.000003922825 0.000004867144 0.00000369673 0.000004511165 4.98万 15%
2020-04-20 0.000004233305 0.000004713016 0.000003233697 0.000003985115 4.43万 -5.86%
2020-04-19 0.000003327266 0.000004264968 0.000002685076 0.000004264968 3.8万 28.18%
2020-04-18 0.000003169084 0.000003388743 0.000002917766 0.000003352914 5787.6925 5.8%
2020-04-17 0.000003176084 0.000003214679 0.000002911297 0.000003188528 4.27万 0.39%
2020-04-16 0.000002939907 0.000003244029 0.000002846678 0.00000316679 1.77万 7.72%
2020-04-15 0.000002653756 0.000003068248 0.000002261699 0.00000294094 1.5万 10.82%
2020-04-14 0.000002748132 0.000002883452 0.00000235885 0.000002687042 1.2万 -2.22%
2020-04-13 0.000002657285 0.000002748351 0.000002499533 0.000002748351 1762.4214 3.43%
2020-04-12 0.000002127646 0.000002918102 0.000002116259 0.00000265045 1.47万 24.57%
2020-04-11 0.000002774729 0.000003019143 0.000001886799 0.000002119256 1.03万 -23.62%
2020-04-10 0.00000278072 0.000002979576 0.000002275928 0.000002780784 3.04万 --
2020-04-09 0.000002840053 0.000003135541 0.000002196935 0.000002783754 1.55万 -1.98%
2020-04-08 0.000002877026 0.00000313489 0.000002826382 0.000002834247 1.51万 -1.49%
2020-04-07 0.000002068087 0.000002851582 0.000002063298 0.000002851582 1.18万 37.89%
2020-04-06 0.000002411693 0.000002687802 0.000001945215 0.000002067482 5744.08 -14.27%
2020-04-05 0.000002445833 0.00000270377 0.000002411598 0.000002411598 5716.3191 -1.4%
2020-04-04 0.000002393268 0.000002517805 0.000002254756 0.00000246422 1.04万 2.96%
2020-04-03 0.00000226776 0.00000265185 0.000002258909 0.000002383792 6421.92 5.12%
2020-04-02 0.000002463284 0.00000265863 0.000002283891 0.000002286417 2.73万 -7.18%
2020-04-01 0.000002154532 0.000002861287 0.000002074492 0.000002476666 2万 14.95%
2020-03-31 0.000003733504 0.000003742083 0.00000127 0.000002154488 3.81万 -42.29%
2020-03-30 0.000002827378 0.000003856859 0.000002739428 0.000003742979 2.33万 32.38%
2020-03-29 0.000003661425 0.000003687164 0.000002826771 0.000002826771 5345.8015 -22.8%
2020-03-28 0.000003365062 0.000003683938 0.000003232483 0.000003664355 1.36万 8.89%
2020-03-27 0.000003591552 0.000003696733 0.000003296014 0.000003375057 5470.4997 -6.03%
2020-03-26 0.000004117452 0.000004247987 0.000003248761 0.00000359164 2265.8708 -12.77%
2020-03-25 0.000003713512 0.000004127023 0.000003713512 0.000004127023 5855.84 11.14%
2020-03-24 0.000003438396 0.000003748143 0.000003235936 0.00000350185 1.24万 1.85%
2020-03-23 0.000003500162 0.000003750794 0.00000327081 0.000003429889 8616.26 -2.01%
2020-03-22 0.000004101402 0.00000411359 0.000003268903 0.0000034952 1.43万 -14.78%
2020-03-21 0.00000463852 0.000005244577 0.000004024581 0.000004068948 2.43万 -12.28%
2020-03-20 0.000004495082 0.000004689626 0.000003648896 0.00000465594 2.37万 3.58%
2020-03-19 0.000005239351 0.000005327377 0.000003644513 0.000004485655 2.12万 -14.39%
2020-03-18 0.000003680912 0.000005583285 0.000003498064 0.000005233995 1.88万 42.19%
2020-03-17 0.000004805678 0.000006003171 0.000003356886 0.000003731159 1.63万 -22.36%
2020-03-16 0.000005527539 0.00000569135 0.000004666437 0.000004812868 1.17万 -12.93%
2020-03-15 0.000004721737 0.000005774819 0.000004497356 0.000005510493 2.11万 16.7%
2020-03-14 0.000005183128 0.00000557024 0.000003500317 0.000004784518 2.28万 -7.69%
2020-03-13 0.000007691292 0.000007967007 0.000005082695 0.00000516499 3.91万 -32.85%
2020-03-12 0.000007718684 0.000007951622 0.000007479829 0.000007655129 4.21万 -0.82%
2020-03-11 0.000008972252 0.000009478034 0.000007708087 0.000007708087 5.27万 -14.09%
2020-03-10 0.000008345537 0.000010310283 0.000007219616 0.000009007308 6.12万 7.93%
2020-03-09 0.000009519603 0.00000960463 0.00000833243 0.000008351928 2.79万 -12.27%
2020-03-08 0.000010348199 0.000011635236 0.000008931813 0.000009549338 5.44万 -7.72%
2020-03-07 0.000009720711 0.000011292624 0.000009551694 0.000010339776 4.17万 6.37%
2020-03-06 0.000010701905 0.000013122871 0.000008976501 0.000009744285 4.56万 -8.95%
2020-03-05 0.000009998599 0.000010733024 0.000009195885 0.000010695771 5.13万 6.97%
2020-03-04 0.000011534257 0.000011534257 0.000009719631 0.000010001535 10.08万 -13.29%
2020-03-03 0.000009911651 0.000011907785 0.000008700003 0.00001152733 6.4万 16.3%
2020-03-02 0.000009881041 0.000010524968 0.000008794754 0.000009903809 7.54万 0.23%
2020-03-01 0.000010546987 0.000010947841 0.00000936518 0.000009869812 4.73万 -6.42%
2020-02-29 0.000010706928 0.000010942639 0.000009291612 0.000010562865 4.24万 -1.35%
2020-02-28 0.000010768681 0.000013116063 0.000009870739 0.000010649844 7.27万 -1.1%
2020-02-27 0.00001084112 0.000011118556 0.000010335339 0.000010743437 8.08万 -0.9%
2020-02-26 0.000011248907 0.000011500869 0.000010366757 0.000010893583 12.05万 -3.16%
2020-02-25 0.000012304566 0.00001275628 0.000010913908 0.000011236095 8.82万 -8.68%
2020-02-24 0.000011882853 0.000013146834 0.000011647983 0.00001227301 11.48万 3.28%
2020-02-23 0.000012796661 0.00001299451 0.000011701002 0.000011891719 7.88万 -7.07%
2020-02-22 0.00001267038 0.000013224307 0.000012316037 0.000012707328 15.55万 0.29%
2020-02-21 0.000013491764 0.000013660032 0.000012409837 0.000012674349 17.97万 -6.06%
2020-02-20 0.000013193156 0.000013668065 0.000012472171 0.000013490151 11.32万 2.25%
2020-02-19 0.000013769653 0.000014683538 0.000013139565 0.000013190064 14.49万 -4.21%
2020-02-18 0.000014325309 0.000016188767 0.000013132682 0.000013739375 9.59万 -4.09%
2020-02-17 0.000014519558 0.00001503041 0.000013442513 0.000014323128 9.29万 -1.35%
2020-02-16 0.000013544315 0.000015034032 0.000013544315 0.000014448963 10.32万 6.68%
2020-02-15 0.000015260239 0.000015260239 0.000013352562 0.000013553378 15.86万 -11.19%
2020-02-14 0.000014714146 0.000015278037 0.000013469919 0.000015242888 13.31万 3.59%
2020-02-13 0.000015328421 0.000016357309 0.000014524041 0.000014707872 20.53万 -4.05%
2020-02-12 0.000014796685 0.000018596526 0.000014211488 0.000015341018 15.23万 3.68%
2020-02-11 0.000014665626 0.000015612897 0.000014241482 0.000014790284 17.46万 0.85%
2020-02-10 0.000014185015 0.000015139042 0.000014105855 0.00001462291 9.96万 3.09%
2020-02-09 0.000015255896 0.000015607223 0.000013576797 0.000014197898 9.11万 -6.94%
2020-02-08 0.000015800401 0.00001598691 0.000013856043 0.000015257668 9.58万 -3.43%
2020-02-07 0.00001464182 0.000017259188 0.000013246052 0.000015763114 15.57万 7.66%
2020-02-06 0.00001409698 0.000015232031 0.000013775197 0.000014654593 13.92万 3.96%
2020-02-05 0.000014595241 0.000014638193 0.000013355789 0.000014087015 10.62万 -3.48%
2020-02-04 0.000016790596 0.000016980507 0.000013221158 0.000014459637 11.28万 -13.88%
2020-02-03 0.000013965298 0.000016790596 0.000013831313 0.000016753715 5.55万 19.97%
2020-02-02 0.000014980382 0.000015186797 0.000013922224 0.000013956509 5.95万 -6.83%
2020-02-01 0.00001503443 0.000015994561 0.000013918568 0.000014978279 13.45万 -0.37%
2020-01-31 0.000013859067 0.000015400535 0.000013713459 0.000015027754 9.99万 8.43%
2020-01-30 0.00001427337 0.000015944168 0.000013780925 0.000013864605 18.52万 -2.86%
2020-01-29 0.000014217508 0.000014742869 0.000014089462 0.000014263014 14.76万 0.32%
2020-01-28 0.000014649018 0.000015534048 0.000014016487 0.000014214815 13.99万 -2.96%
2020-01-27 0.000015436502 0.000018950553 0.000013842663 0.000014662269 3.47万 -5.02%
2020-01-26 0.000014358323 0.000018374656 0.000014179768 0.000015434891 2.77万 7.5%
2020-01-25 0.000014422722 0.00001457095 0.000013970076 0.000014421893 1.83万 -0.01%
2020-01-24 0.000015060626 0.000015079893 0.000014044555 0.000014430106 29.12万 -4.19%
2020-01-23 0.000014793444 0.00001603586 0.000014751201 0.000015062409 10.2万 1.82%
2020-01-22 0.000014527733 0.000015150446 0.00001424862 0.000014787338 16.25万 1.79%
2020-01-21 0.000015413874 0.000016572806 0.000014222053 0.000014527799 44.04万 -5.75%
2020-01-20 0.000015731707 0.000017159686 0.000015025983 0.000015400848 8.41万 -2.1%
2020-01-19 0.000015938182 0.000017024288 0.000014772358 0.000015699134 20.15万 -1.5%
2020-01-18 0.000015119839 0.000017064485 0.000014778438 0.000015924792 18.62万 5.32%
2020-01-17 0.000015351019 0.000015560565 0.000014789679 0.00001511763 15.22万 -1.52%
2020-01-16 0.000015379721 0.000016203197 0.000014819462 0.00001538429 15.04万 0.03%
2020-01-15 0.000014745892 0.000015577346 0.000014391433 0.000015343104 14.76万 4.05%
2020-01-14 0.000014581096 0.000019610921 0.000014309001 0.000014828613 21.06万 1.7%
2020-01-13 0.000015371416 0.000019244009 0.000014562233 0.000014586262 5.89万 -5.11%
2020-01-12 0.000015175421 0.000018378737 0.000014894831 0.000015404644 4.17万 1.51%
2020-01-11 0.000015068056 0.000015175421 0.000014195445 0.000015166966 11.34万 0.66%
2020-01-10 0.000015865146 0.000015865146 0.000014885734 0.000015082396 10.42万 -4.93%
2020-01-09 0.000016613143 0.000017178216 0.000015259325 0.000015867156 11.09万 -4.49%
2020-01-08 0.000016613998 0.000017201321 0.000016556546 0.000016603706 8.98万 -0.06%
2020-01-07 0.000015211849 0.000016964838 0.000015062073 0.000016600699 7.86万 9.13%
2020-01-06 0.000017145394 0.000017388993 0.000015124032 0.000015189926 5.3万 -11.41%
2020-01-05 0.000016110865 0.000017491838 0.000015946554 0.000017117319 2.16万 6.25%
2020-01-04 0.000015894054 0.000016538214 0.000015542726 0.000016174101 3.82万 1.76%
2020-01-03 0.000015184962 0.000016623015 0.000014801758 0.000015892182 5.01万 4.66%
2020-01-02 0.000014845158 0.000015429777 0.000014613184 0.000015192189 3343.673 2.34%
2020-01-01 0.00001561675 0.00001600074 0.00001483606 0.00001483606 7725.8433 -5%

回顶部