dcn币今日最新价格 实时

$ 0.00000045799 涨幅：-0.38%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0 / $0.00000291
L：¥0 / $0.000000950584

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥0.04 / $0.0059853
L：¥0 / $0.000000040235

Dentacoin交易平台推荐

欧易OKX 币安Binance
dcn走势图加载中...
  • dcn币历史价格表
  • dcn币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000268 0.00000269 0.0000023 0.00000251 218.02 -6.34%
2022-12-29 0.00000259 0.00000268 0.00000243 0.00000268 262.79 3.47%
2022-12-28 0.00000252 0.00000259 0.00000252 0.00000259 0.0052 2.78%
2022-12-27 0.00000267 0.00000267 0.00000252 0.00000252 63 -5.62%
2022-12-26 0.00000258 0.00000267 0.00000258 0.00000267 111.94 3.49%
2022-12-25 0.00000252 0.00000258 0.00000222 0.00000258 165.72 2.38%
2022-12-24 0.00000223 0.00000252 0.00000223 0.00000252 0.0101 13%
2022-12-23 0.00000222 0.00000259 0.00000222 0.00000223 1.6858 0.45%
2022-12-22 0.00000247 0.00000247 0.00000222 0.00000222 5.9385 -10.12%
2022-12-21 0.00000254 0.00000254 0.00000247 0.00000247 369.53 -2.76%
2022-12-20 0.00000308 0.00000308 0.00000253 0.00000254 3.6296 -17.53%
2022-12-19 0.00000247 0.00000328 0.00000217 0.00000308 94.3789 24.7%
2022-12-18 0.00000265 0.00000265 0.00000246 0.00000247 137.58 -6.79%
2022-12-17 0.00000245 0.00000265 0.00000245 0.00000265 880.95 8.16%
2022-12-16 0.00000259 0.00000259 0.00000244 0.00000245 143.89 -5.41%
2022-12-15 0.00000246 0.00000259 0.00000244 0.00000259 188.63 5.28%
2022-12-14 0.00000218 0.00000314 0.00000218 0.00000246 2224.2 12.84%
2022-12-13 0.00000239 0.00000241 0.00000205 0.00000218 14.3901 -8.79%
2022-12-12 0.00000216 0.00000239 0.00000216 0.00000239 31.4447 10.65%
2022-12-11 0.00000206 0.0000022 0.00000206 0.00000216 2.4万 4.85%
2022-12-10 0.0000021 0.0000022 0.00000206 0.00000206 43.4309 -1.9%
2022-12-09 0.00000209 0.00000224 0.00000209 0.0000021 21.504 0.48%
2022-12-08 0.00000224 0.00000224 0.00000209 0.00000209 211 -6.7%
2022-12-07 0.00000203 0.00000224 0.000002 0.00000224 107.92 10.34%
2022-12-06 0.00000206 0.00000213 0.00000203 0.00000203 50.7152 -1.46%
2022-12-05 0.0000021 0.00000213 0.00000203 0.00000206 251.01 -1.9%
2022-12-04 0.00000202 0.00000247 0.00000188 0.0000021 328.75 3.96%
2022-12-03 0.00000205 0.00000206 0.00000196 0.00000202 128.44 -1.46%
2022-12-02 0.00000184 0.00000205 0.00000184 0.00000205 132.24 11.41%
2022-12-01 0.0000021 0.0000021 0.00000183 0.00000184 5.6599 -12.38%
2022-11-30 0.0000018 0.00000224 0.0000018 0.0000021 757.01 16.67%
2022-11-29 0.00000222 0.00000222 0.0000018 0.0000018 625.59 -18.92%
2022-11-28 0.00000264 0.00000265 0.000002 0.00000222 72.2281 -15.91%
2022-11-27 0.00000207 0.00000341 0.00000207 0.00000264 148.37 27.54%
2022-11-26 0.00000243 0.00000259 0.00000182 0.00000207 1682.23 -14.81%
2022-11-25 0.00000263 0.00000264 0.00000243 0.00000243 9832.98 -7.6%
2022-11-24 0.00000242 0.00000263 0.00000235 0.00000263 156.26 8.68%
2022-11-23 0.0000022 0.00000252 0.0000022 0.00000242 368.27 10%
2022-11-22 0.00000166 0.00000264 0.00000166 0.0000022 36.8381 32.53%
2022-11-21 0.00000259 0.00000259 0.00000166 0.00000166 28.837 -35.91%
2022-11-20 0.00000205 0.00000265 0.00000205 0.00000259 44.1051 26.34%
2022-11-19 0.00000264 0.00000264 0.00000134 0.00000205 8.7823 -22.35%
2022-11-18 0.00000264 0.00000264 0.00000264 0.00000264 0.0106 --
2022-11-17 0.00000281 0.00000281 0.00000259 0.00000264 73.2045 -6.05%
2022-11-16 0.00000231 0.00000322 0.00000217 0.00000281 19.5377 21.65%
2022-11-15 0.00000295 0.00000315 0.00000209 0.00000231 85.2016 -21.69%
2022-11-14 0.00000285 0.00000314 0.00000259 0.00000295 656.25 3.51%
2022-11-13 0.00000259 0.00000285 0.00000259 0.00000285 195.22 10.04%
2022-11-12 0.00000239 0.00000264 0.00000238 0.00000259 611.76 8.37%
2022-11-11 0.00000304 0.00000304 0.0000021 0.00000239 697.81 -21.38%
2022-11-10 0.00000273 0.00000361 0.00000273 0.00000304 2232.16 11.36%
2022-11-09 0.00000314 0.00000314 0.00000267 0.00000273 24.8541 -13.06%
2022-11-08 0.00000284 0.00000322 0.0000025 0.00000314 792.53 10.56%
2022-11-07 0.00000294 0.00000335 0.00000278 0.00000284 271.78 -3.4%
2022-11-06 0.00000286 0.00000311 0.00000286 0.00000294 120.56 2.8%
2022-11-05 0.00000301 0.00000312 0.0000026 0.00000286 1915.92 -4.98%
2022-11-04 0.0000033 0.00000338 0.00000293 0.00000301 37.4474 -8.79%
2022-11-03 0.00000317 0.00000331 0.00000281 0.0000033 2270.68 4.1%
2022-11-02 0.00000355 0.00000355 0.00000294 0.00000317 257.44 -10.7%
2022-11-01 0.00000332 0.00000356 0.00000282 0.00000355 58.4959 6.93%
2022-10-31 0.00000304 0.00000332 0.00000282 0.00000332 331.77 9.21%
2022-10-30 0.00000347 0.00000349 0.00000282 0.00000304 4228.1 -12.39%
2022-10-29 0.00000378 0.00000378 0.00000282 0.00000348 674.3 -7.94%
2022-10-28 0.00000457 0.00000481 0.00000287 0.00000378 6635.33 -17.29%
2022-10-27 0.00000371 0.00000697 0.0000037 0.00000457 6863.42 23.18%
2022-10-26 0.00000262 0.00000391 0.0000023 0.00000371 3231.33 41.6%
2022-10-25 0.0000024 0.00000299 0.0000024 0.00000262 3094.03 9.17%
2022-10-24 0.00000232 0.0000024 0.00000222 0.0000024 419.14 3.45%
2022-10-23 0.00000229 0.00000233 0.00000229 0.00000232 577.69 1.31%
2022-10-22 0.0000024 0.0000024 0.00000213 0.00000229 889.3 -4.58%
2022-10-21 0.00000245 0.00000258 0.00000239 0.0000024 111.83 -2.04%
2022-10-20 0.00000258 0.00000258 0.00000236 0.00000245 249.37 -5.04%
2022-10-19 0.00000225 0.00000269 0.00000224 0.00000258 1166.03 14.67%
2022-10-18 0.00000168 0.00000246 0.00000167 0.00000225 1726.74 33.93%
2022-10-17 0.00000154 0.00000174 0.00000154 0.00000168 2.6828 9.09%
2022-10-16 0.00000143 0.00000225 0.00000143 0.00000154 905.22 7.69%
2022-10-15 0.0000014 0.00000224 0.00000139 0.00000143 1761.24 2.14%
2022-10-14 0.00000117 0.0000014 0.00000117 0.0000014 1661.47 19.66%
2022-10-13 0.00000135 0.00000139 0.00000117 0.00000117 3891.48 -13.33%
2022-10-12 0.00000128 0.0000014 0.00000127 0.00000135 188.24 5.47%
2022-10-11 0.0000014 0.0000014 0.00000128 0.00000128 133.98 -8.57%
2022-10-10 0.00000137 0.0000014 0.00000137 0.0000014 274.85 2.19%
2022-10-09 0.00000137 0.00000138 0.00000137 0.00000137 249.23 --
2022-10-08 0.00000136 0.00000137 0.00000136 0.00000137 0.9137 0.74%
2022-10-07 0.00000122 0.00000136 0.00000122 0.00000136 128.18 11.48%
2022-10-06 0.00000139 0.0000014 0.00000122 0.00000122 457.84 -12.23%
2022-10-05 0.00000139 0.00000139 0.00000126 0.00000139 190.14 --
2022-10-04 0.00000127 0.00000149 0.00000125 0.00000139 1068.4 9.45%
2022-10-03 0.00000129 0.00000157 0.00000125 0.00000127 25.024 -1.55%
2022-10-02 0.00000136 0.00000136 0.00000129 0.00000129 2.3245 -5.15%
2022-10-01 0.00000129 0.00000139 0.00000118 0.00000136 3811.9 5.43%
2022-09-30 0.00000131 0.00000133 0.00000129 0.00000129 30.6864 -1.53%
2022-09-29 0.00000134 0.00000134 0.00000127 0.00000131 220.92 -2.24%
2022-09-28 0.00000128 0.00000134 0.00000121 0.00000134 436.5 4.69%
2022-09-27 0.00000119 0.00000128 0.00000117 0.00000128 74.4098 7.56%
2022-09-26 0.00000121 0.00000139 0.00000119 0.00000119 606.15 -1.65%
2022-09-25 0.00000127 0.00000131 0.00000121 0.00000121 0.0012 -4.72%
2022-09-24 0.00000124 0.00000127 0.00000121 0.00000127 36.296 2.42%
2022-09-23 0.00000121 0.00000124 0.00000109 0.00000124 0.1245 2.48%
2022-09-22 0.0000013 0.0000013 0.00000109 0.00000121 372.62 -6.92%
2022-09-21 0.00000124 0.00000138 0.00000119 0.0000013 1091.51 4.84%
2022-09-20 0.00000128 0.0000015 0.00000119 0.00000124 483.76 -3.13%
2022-09-19 0.00000138 0.00000149 0.0000012 0.00000128 6.77万 -7.25%
2022-09-18 0.00000156 0.00000159 0.0000013 0.00000138 598.82 -11.54%
2022-09-17 0.00000133 0.00000157 0.00000133 0.00000156 314.61 17.29%
2022-09-16 0.00000152 0.00000152 0.00000133 0.00000133 1076.07 -12.5%
2022-09-15 0.00000152 0.00000153 0.00000132 0.00000152 1730.08 --
2022-09-14 0.00000171 0.00000171 0.00000152 0.00000152 507.67 -11.11%
2022-09-13 0.00000169 0.00000171 0.00000168 0.00000171 1099.43 1.18%
2022-09-12 0.00000169 0.00000169 0.00000154 0.00000169 1198.17 --
2022-09-11 0.0000017 0.00000173 0.00000166 0.00000169 1169.8 -0.59%
2022-09-10 0.00000179 0.00000179 0.00000169 0.0000017 664.47 -5.03%
2022-09-09 0.00000172 0.00000191 0.00000172 0.00000179 345.83 4.07%
2022-09-08 0.00000184 0.00000184 0.00000144 0.00000172 470.22 -6.52%
2022-09-07 0.00000185 0.00000185 0.00000179 0.00000184 330.61 -0.54%
2022-09-06 0.00000177 0.00000177 0.00000177 0.00000177 8.4518 --
2022-09-05 0.00000179 0.0000018 0.00000177 0.00000177 8.7159 -1.12%
2022-09-04 0.00000184 0.00000184 0.00000179 0.00000179 205.21 -2.72%
2022-09-03 0.00000201 0.00000201 0.00000184 0.00000184 576.21 -8.46%
2022-09-02 0.00000167 0.00000201 0.00000167 0.00000201 561.91 20.36%
2022-09-01 0.00000184 0.00000184 0.00000167 0.00000167 66.4825 -9.24%
2022-08-31 0.00000195 0.00000195 0.00000177 0.00000184 282.68 -5.64%
2022-08-30 0.00000168 0.00000208 0.0000015 0.00000195 809.09 16.07%
2022-08-29 0.00000167 0.00000174 0.0000016 0.00000168 59.4827 0.6%
2022-08-28 0.00000183 0.00000213 0.00000164 0.00000167 230.86 -8.74%
2022-08-27 0.00000215 0.00000221 0.00000165 0.00000183 2650.73 -14.88%
2022-08-26 0.00000202 0.00000276 0.00000202 0.0000022 234.01 8.91%
2022-08-25 0.00000181 0.00000276 0.00000181 0.00000202 2924.56 11.6%
2022-08-24 0.00000179 0.00000181 0.00000175 0.00000181 360.4 1.12%
2022-08-23 0.00000175 0.0000018 0.0000017 0.00000179 967.44 2.29%
2022-08-22 0.00000178 0.0000025 0.00000174 0.00000175 2919.94 -1.69%
2022-08-21 0.00000188 0.00000188 0.00000175 0.00000175 2.4489 -6.91%
2022-08-20 0.00000208 0.00000208 0.00000173 0.00000188 615.39 -9.62%
2022-08-19 0.00000181 0.00000208 0.00000167 0.00000208 1110 14.92%
2022-08-18 0.00000185 0.000002 0.00000181 0.00000181 3227.38 -2.16%
2022-08-17 0.00000215 0.00000215 0.00000155 0.00000185 1950.1 -13.95%
2022-08-16 0.00000258 0.00000258 0.00000215 0.00000215 848.1 -16.67%
2022-08-15 0.00000263 0.00000265 0.00000256 0.00000258 117.61 -1.9%
2022-08-14 0.00000269 0.00000271 0.00000256 0.00000263 748.92 -2.23%
2022-08-13 0.00000274 0.0000031 0.00000264 0.00000269 3579.58 -1.82%
2022-08-12 0.00000285 0.00000285 0.00000274 0.00000274 1137.96 -3.86%
2022-08-11 0.00000287 0.00000294 0.0000028 0.00000285 7万 -0.7%
2022-08-10 0.00000299 0.00000324 0.0000028 0.00000287 6.34万 -4.01%
2022-08-09 0.00000271 0.00000299 0.00000271 0.00000299 1.74万 10.33%
2022-08-08 0.00000255 0.00000299 0.00000252 0.00000271 5002.7 6.27%
2022-08-07 0.00000262 0.00000299 0.00000243 0.00000255 3195.85 -2.67%
2022-08-06 0.00000237 0.00000299 0.00000237 0.00000262 1338.13 10.55%
2022-08-05 0.00000242 0.00000282 0.00000236 0.00000237 6.28万 -2.07%
2022-08-04 0.00000301 0.00000302 0.00000234 0.00000242 3.75万 -19.6%
2022-08-03 0.00000243 0.00000302 0.00000227 0.00000301 9.58万 23.87%
2022-08-02 0.00000272 0.00000279 0.00000225 0.0000024 6.5万 -11.76%
2022-08-01 0.00000253 0.00000284 0.00000247 0.00000272 6.27万 7.51%
2022-07-31 0.00000235 0.00000268 0.00000225 0.00000253 5.43万 7.66%
2022-07-30 0.00000228 0.0000025 0.00000222 0.00000235 7.13万 3.07%
2022-07-29 0.00000227 0.00000268 0.00000226 0.00000228 4.37万 0.44%
2022-07-28 0.00000271 0.00000279 0.00000196 0.00000227 3.72万 -16.24%
2022-07-27 0.00000283 0.00000283 0.0000027 0.00000271 7.88万 -4.24%
2022-07-26 0.00000257 0.00000283 0.00000257 0.00000283 6.28万 10.12%
2022-07-25 0.00000281 0.00000284 0.00000256 0.00000257 2.34万 -8.54%
2022-07-24 0.00000285 0.0000029 0.00000249 0.00000281 3.65万 -1.4%
2022-07-23 0.00000284 0.00000289 0.00000241 0.00000285 6.54万 0.35%
2022-07-22 0.00000284 0.00000284 0.00000277 0.00000284 2.15万 --
2022-07-21 0.00000266 0.0000029 0.00000237 0.00000284 7.44万 6.77%
2022-07-20 0.00000262 0.00000269 0.0000026 0.00000266 7.54万 1.53%
2022-07-19 0.00000259 0.0000026 0.00000256 0.00000258 4.07万 -0.39%
2022-07-17 0.00000262 0.00000279 0.00000251 0.00000267 6.35万 1.91%
2022-07-16 0.00000255 0.00000267 0.00000224 0.00000261 1.16万 2.35%
2022-07-15 0.00000234 0.0000029 0.0000023 0.00000253 6.7万 8.12%
2022-07-14 0.00000212 0.00000338 0.00000206 0.00000231 6.72万 8.96%
2022-07-13 0.00000192 0.00000233 0.00000185 0.00000212 6.65万 10.42%
2022-07-12 0.00000192 0.00000233 0.00000185 0.00000195 6.14万 1.56%
2022-07-11 0.00000192 0.00000233 0.00000185 0.00000199 5.43万 3.65%
2022-07-10 0.00000192 0.00000216 0.00000185 0.00000191 5.45万 -0.52%
2022-07-09 0.00000192 0.00000206 0.00000188 0.00000195 6.83万 1.56%
2022-07-08 0.00000212 0.00000233 0.00000171 0.00000193 5.99万 -8.96%
2022-07-07 0.00000254 0.00000257 0.00000173 0.00000209 6.25万 -17.72%
2022-07-06 0.00000238 0.00000268 0.00000238 0.00000251 4.78万 5.46%
2022-07-05 0.00000248 0.00000253 0.00000231 0.00000238 7.55万 -4.03%
2022-07-04 0.00000249 0.00000255 0.00000215 0.00000248 4.27万 -0.4%
2022-07-03 0.00000328 0.00000328 0.00000175 0.00000249 3236.58 -24.09%
2022-07-02 0.00000268 0.0000034 0.00000218 0.00000328 5.51万 22.39%
2022-07-01 0.00000267 0.00000268 0.00000241 0.00000264 7.4万 -1.12%
2022-06-30 0.00000257 0.00000268 0.00000251 0.00000267 7.36万 3.89%
2022-06-29 0.00000262 0.00000268 0.00000255 0.00000257 4.46万 -1.91%
2022-06-28 0.00000271 0.00000285 0.00000261 0.00000262 6.37万 -3.32%
2022-06-27 0.00000262 0.00000275 0.00000241 0.00000271 5.7万 3.44%
2022-06-26 0.00000237 0.00000288 0.00000232 0.00000262 5.84万 10.55%
2022-06-25 0.00000206 0.00000238 0.00000192 0.00000237 3.82万 15.05%
2022-06-24 0.00000333 0.00000342 0.00000183 0.00000206 6.99万 -38.14%
2022-06-23 0.00000317 0.0000039 0.00000243 0.00000333 5.56万 5.05%
2022-06-22 0.00000396 0.00000415 0.00000293 0.00000318 3.33万 -19.7%
2022-06-21 0.00000422 0.00000422 0.00000393 0.00000396 3.52万 -6.16%
2022-06-20 0.00000417 0.00000438 0.0000038 0.00000422 7.69万 1.2%
2022-06-19 0.00000376 0.00000474 0.00000376 0.00000417 5.49万 10.9%
2022-06-18 0.00000364 0.00000383 0.0000036 0.00000382 5.92万 4.95%
2022-06-17 0.00000437 0.00000475 0.00000363 0.00000364 3.74万 -16.7%
2022-06-16 0.00000435 0.00000443 0.00000385 0.00000437 4.43万 0.46%
2022-06-15 0.00000354 0.00000444 0.00000324 0.00000435 7.16万 22.88%
2022-06-14 0.00000466 0.00000516 0.00000343 0.00000354 5.59万 -24.03%
2022-06-13 0.00000507 0.00000507 0.00000463 0.0000047 6.63万 -7.3%
2022-06-12 0.00000537 0.00000554 0.0000049 0.00000507 5.49万 -5.59%
2022-06-11 0.00000577 0.00000579 0.00000532 0.00000537 6.14万 -6.93%
2022-06-10 0.000006 0.000006 0.00000577 0.00000579 3.13万 -3.5%
2022-06-09 0.00000668 0.00000724 0.00000591 0.000006 8.47万 -10.18%
2022-06-08 0.0000074 0.00000746 0.00000648 0.00000668 9.52万 -9.73%
2022-06-07 0.00000743 0.00000773 0.00000708 0.00000741 24.4万 -0.27%
2022-06-06 0.00000742 0.00000753 0.00000722 0.00000743 21.87万 0.13%
2022-06-05 0.00000774 0.00000798 0.0000069 0.00000742 19.16万 -4.13%
2022-06-04 0.00000752 0.00000799 0.00000724 0.00000774 20.93万 2.93%
2022-06-03 0.00000756 0.00000775 0.00000716 0.00000752 23.7万 -0.53%
2022-06-02 0.00000746 0.00000761 0.00000737 0.00000756 22.21万 1.34%
2022-06-01 0.0000077 0.00000787 0.00000731 0.00000746 23.37万 -3.12%
2022-05-31 0.00000806 0.00000816 0.00000758 0.0000077 23.26万 -4.47%
2022-05-30 0.00000795 0.00000806 0.00000785 0.00000806 20.59万 1.38%
2022-05-29 0.00000796 0.00000816 0.00000737 0.00000794 23.62万 -0.25%
2022-05-28 0.00000823 0.00000824 0.00000794 0.00000796 21.47万 -3.28%
2022-05-27 0.00000792 0.00000864 0.00000772 0.00000824 24.68万 4.04%
2022-05-26 0.00000825 0.00000848 0.0000078 0.00000792 23.43万 -4%
2022-05-25 0.00000845 0.00000859 0.00000817 0.00000825 24.66万 -2.37%
2022-05-24 0.0000082 0.00000873 0.00000812 0.00000845 26.41万 3.05%
2022-05-23 0.00000819 0.0000083 0.00000815 0.0000082 20.53万 0.12%
2022-05-22 0.0000083 0.00000862 0.00000793 0.00000819 21.73万 -1.33%
2022-05-21 0.00000773 0.00000875 0.0000077 0.0000083 22.46万 7.37%
2022-05-20 0.00000818 0.00000874 0.00000756 0.00000773 29.53万 -5.5%
2022-05-19 0.00000792 0.00000849 0.00000781 0.00000818 18.96万 3.28%
2022-05-18 0.00000818 0.00000826 0.00000753 0.00000792 24.47万 -3.18%
2022-05-17 0.00000796 0.00000867 0.00000766 0.00000818 31.66万 2.76%
2022-05-16 0.00000822 0.00000822 0.00000784 0.00000796 18.33万 -3.16%
2022-05-15 0.00000785 0.00000831 0.00000754 0.00000822 21.32万 4.71%
2022-05-14 0.00000616 0.00000829 0.00000577 0.00000785 11.11万 27.44%
2022-05-13 0.0000088 0.00000882 0.00000545 0.00000616 7.26万 -30%
2022-05-12 0.00000996 0.0000104 0.00000728 0.0000088 26.05万 -11.65%
2022-05-11 0.00001019 0.00001037 0.00000912 0.00000996 28.05万 -2.26%
2022-05-10 0.00001078 0.00001084 0.00000967 0.00001019 30.82万 -5.47%
2022-05-09 0.00001037 0.00001084 0.00001015 0.00001078 32.68万 3.95%
2022-05-08 0.00001037 0.00001082 0.00001017 0.00001037 25.69万 --
2022-05-07 0.00001055 0.00001116 0.00001025 0.00001037 32.03万 -1.71%
2022-05-06 0.00001035 0.00001087 0.00001011 0.00001053 34.86万 1.74%
2022-05-05 0.0000094 0.00001109 0.0000094 0.00001035 24.73万 10.11%
2022-05-04 0.00000984 0.00001037 0.0000094 0.0000094 28.15万 -4.47%
2022-05-03 0.00001006 0.00001042 0.00000958 0.00000984 28.36万 -2.19%
2022-05-02 0.00001051 0.00001072 0.00001003 0.00001006 35.15万 -4.28%
2022-05-01 0.00001083 0.00001117 0.00001019 0.00001051 26.96万 -2.95%
2022-04-30 0.00001065 0.00001132 0.00001014 0.00001083 33.92万 1.69%
2022-04-29 0.0000102 0.00001066 0.00001012 0.00001065 27.83万 4.41%
2022-04-28 0.00001031 0.00001069 0.00001001 0.0000102 34.54万 -1.07%
2022-04-27 0.00001044 0.00001064 0.00001024 0.00001031 32.61万 -1.25%
2022-04-26 0.00001064 0.00001065 0.00001029 0.00001044 33.81万 -1.88%
2022-04-25 0.00001053 0.0000107 0.00000993 0.00001064 30.12万 1.04%
2022-04-24 0.00001059 0.00001081 0.00001017 0.00001053 28.69万 -0.57%
2022-04-23 0.00001048 0.00001082 0.00001024 0.00001059 34.73万 1.05%
2022-04-22 0.00001053 0.00001058 0.00001033 0.00001048 32.23万 -0.47%
2022-04-21 0.00001045 0.00001078 0.00001028 0.00001053 30.45万 0.77%
2022-04-20 0.00001042 0.00001088 0.00001018 0.00001045 26.69万 0.29%
2022-04-19 0.00001043 0.00001095 0.00001029 0.00001042 28.61万 -0.1%
2022-04-18 0.00001083 0.00001084 0.00001037 0.00001043 22.38万 -3.69%
2022-04-17 0.00001061 0.00001124 0.00001042 0.00001083 20.28万 2.07%
2022-04-16 0.00001121 0.00001129 0.00001045 0.0000106 23.07万 -5.44%
2022-04-15 0.00001085 0.00001178 0.00001036 0.00001121 24.51万 3.32%
2022-04-14 0.00001178 0.00001207 0.00001082 0.00001085 20.51万 -7.89%
2022-04-13 0.00001144 0.00001182 0.00001073 0.00001178 28.59万 2.97%
2022-04-12 0.00001164 0.0000121 0.00001125 0.00001144 27.03万 -1.72%
2022-04-11 0.00001179 0.0000118 0.00001097 0.00001164 23.78万 -1.27%
2022-04-10 0.00001226 0.00001259 0.00001142 0.00001178 23.3万 -3.92%
2022-04-09 0.00001174 0.00001276 0.00001072 0.00001226 28.14万 4.43%
2022-04-08 0.00001181 0.00001215 0.00001069 0.00001174 28.2万 -0.59%
2022-04-07 0.00001126 0.00001226 0.00001096 0.00001181 25.36万 4.88%
2022-04-06 0.00001222 0.00001223 0.00001111 0.00001126 26.38万 -7.86%
2022-04-05 0.00001221 0.00001263 0.00001199 0.00001222 27.3万 0.08%
2022-04-04 0.00001217 0.00001296 0.00001203 0.00001221 25.82万 0.33%
2022-04-03 0.00001189 0.00001293 0.00001171 0.0000122 31.11万 2.61%
2022-04-02 0.00001168 0.00001229 0.00001138 0.00001189 28.04万 1.8%
2022-04-01 0.00001213 0.0000124 0.00001161 0.00001168 26.39万 -3.71%
2022-03-31 0.00001197 0.00001253 0.00001176 0.00001213 28万 1.34%
2022-03-30 0.0000122 0.00001269 0.00001181 0.00001196 29.28万 -1.97%
2022-03-29 0.0000116 0.00001276 0.00001146 0.0000122 30.44万 5.17%
2022-03-28 0.00001184 0.00001191 0.00001152 0.0000116 25.79万 -2.03%
2022-03-27 0.00001324 0.00001335 0.00001164 0.00001184 25.84万 -10.57%
2022-03-26 0.00001202 0.00001349 0.00001187 0.00001323 34.13万 10.07%
2022-03-25 0.00001201 0.00001337 0.00001197 0.00001202 25.7万 0.08%
2022-03-24 0.00001166 0.00001205 0.00001118 0.00001199 27万 2.83%
2022-03-23 0.00001135 0.00001212 0.00001104 0.00001166 29.86万 2.73%
2022-03-22 0.00001133 0.00001183 0.00001088 0.00001135 29.79万 0.18%
2022-03-21 0.00001121 0.00001185 0.00001095 0.00001133 27.41万 1.07%
2022-03-20 0.00001101 0.00001134 0.00001058 0.00001121 27.03万 1.82%
2022-03-19 0.00001098 0.00001154 0.0000106 0.00001101 27.48万 0.27%
2022-03-18 0.00001095 0.00001167 0.00001045 0.00001098 27.09万 0.27%
2022-03-17 0.00001096 0.00001206 0.00001 0.00001094 27.84万 -0.18%
2022-03-16 0.0000113 0.00001172 0.0000103 0.00001096 27.53万 -3.01%
2022-03-15 0.00001154 0.00001197 0.00001051 0.0000113 26.81万 -2.08%
2022-03-14 0.00001177 0.00001192 0.00001095 0.00001154 27.51万 -1.95%
2022-03-13 0.00001136 0.00001223 0.00001118 0.00001177 22.17万 3.61%
2022-03-12 0.00001235 0.00001242 0.00001126 0.00001136 24.1万 -8.02%
2022-03-11 0.00001128 0.00001253 0.00001128 0.00001235 33.34万 9.49%
2022-03-10 0.00001155 0.00001228 0.00001091 0.00001128 51.3万 -2.34%
2022-03-09 0.00001178 0.0000124 0.0000113 0.00001157 51.35万 -1.78%
2022-03-08 0.00001261 0.00001262 0.00001127 0.00001178 27.15万 -6.58%
2022-03-07 0.000013 0.00001323 0.00001169 0.00001261 25.11万 -3%
2022-03-06 0.00001266 0.00001306 0.00001173 0.000013 26.24万 2.69%
2022-03-05 0.00001237 0.00001279 0.00001198 0.00001266 29.04万 2.34%
2022-03-04 0.00001221 0.00001254 0.00001191 0.00001237 25.49万 1.31%
2022-03-03 0.00001206 0.00001251 0.00001151 0.00001221 25.75万 1.24%
2022-03-02 0.00001233 0.00001262 0.00001162 0.00001207 29.62万 -2.11%
2022-03-01 0.0000123 0.00001234 0.00001111 0.00001233 29.65万 0.24%
2022-02-28 0.00001283 0.00001287 0.00001195 0.0000123 25.55万 -4.13%
2022-02-27 0.00001387 0.00001439 0.00001231 0.00001283 23.07万 -7.5%
2022-02-26 0.00001373 0.00001409 0.00001276 0.00001388 30.57万 1.09%
2022-02-25 0.00001482 0.00001491 0.00001307 0.00001373 29.47万 -7.35%
2022-02-24 0.00001468 0.00001527 0.0000142 0.00001482 29.4万 0.95%
2022-02-23 0.0000151 0.00001576 0.00001452 0.00001466 36.55万 -2.91%
2022-02-22 0.00001549 0.00001565 0.00001474 0.0000151 33.73万 -2.52%
2022-02-21 0.00001545 0.00001604 0.00001506 0.00001549 35.37万 0.26%
2022-02-20 0.0000112 0.00001639 0.00001096 0.00001545 35.01万 37.95%
2022-02-19 0.00001257 0.00001258 0.00001097 0.0000112 28.78万 -10.9%
2022-02-18 0.00001345 0.00001354 0.00001224 0.00001257 25.82万 -6.54%
2022-02-17 0.00001292 0.0000139 0.00001243 0.00001345 29.55万 4.1%
2022-02-16 0.00001279 0.00001374 0.00001245 0.00001292 25.04万 1.02%
2022-02-15 0.00001379 0.00001425 0.00001277 0.00001279 28.31万 -7.25%
2022-02-14 0.00001366 0.00001387 0.0000131 0.00001379 22.98万 0.95%
2022-02-13 0.00001399 0.00001415 0.00001214 0.00001366 24.5万 -2.36%
2022-02-12 0.0000142 0.00001432 0.0000136 0.00001399 26.44万 -1.48%
2022-02-11 0.00001431 0.00001462 0.00001376 0.0000142 32.9万 -0.77%
2022-02-10 0.00001448 0.00001466 0.00001407 0.00001431 26.95万 -1.17%
2022-02-09 0.00001421 0.00001463 0.00001385 0.00001448 32.19万 1.9%
2022-02-08 0.00001535 0.00001537 0.00001385 0.00001421 32.59万 -7.43%
2022-02-07 0.00001479 0.00001603 0.00001374 0.00001535 27.13万 3.79%
2022-02-06 0.00001328 0.0000152 0.00001297 0.00001479 26.22万 11.37%
2022-02-05 0.00001434 0.00001478 0.00001303 0.00001328 24.34万 -7.39%
2022-02-04 0.00001524 0.00001524 0.00001412 0.00001434 25.5万 -5.91%
2022-02-03 0.00001571 0.00001599 0.00001421 0.00001524 26.31万 -2.99%
2022-02-02 0.00001556 0.00001577 0.00001497 0.00001571 24.4万 0.96%
2022-02-01 0.00001535 0.00001582 0.000015 0.00001556 25.79万 1.37%
2022-01-31 0.00001588 0.00001631 0.00001502 0.00001535 28.6万 -3.34%
2022-01-30 0.00001571 0.00001596 0.00001474 0.00001588 26.16万 1.08%
2022-01-29 0.00001584 0.00001584 0.00001466 0.00001571 27.45万 -0.82%
2022-01-28 0.0000156 0.000016 0.00001526 0.00001584 29.7万 1.54%
2022-01-27 0.00001534 0.00001581 0.00001514 0.0000156 24.41万 1.69%
2022-01-26 0.0000163 0.00001758 0.00001534 0.00001535 28.42万 -5.83%
2022-01-25 0.00001617 0.00001674 0.00001525 0.0000163 31.65万 0.8%
2022-01-24 0.0000144 0.00001668 0.00001435 0.00001617 29.03万 12.29%
2022-01-23 0.00001741 0.0000175 0.00001414 0.0000144 23.48万 -17.29%
2022-01-22 0.00001898 0.00001898 0.0000173 0.00001741 31.54万 -8.27%
2022-01-21 0.00001981 0.00002035 0.00001803 0.00001898 28.74万 -4.19%
2022-01-20 0.00001743 0.00002018 0.00001743 0.00001981 31.47万 13.65%
2022-01-19 0.00001813 0.00001923 0.00001743 0.00001746 34.31万 -3.7%
2022-01-18 0.00001732 0.00001936 0.00001729 0.00001813 29.61万 4.68%
2022-01-17 0.00001841 0.00001893 0.00001732 0.00001732 30.42万 -5.92%
2022-01-16 0.00001987 0.00001989 0.00001772 0.00001841 30.06万 -7.35%
2022-01-15 0.00001967 0.00002036 0.00001861 0.00001987 34.29万 1.02%
2022-01-14 0.0000194 0.00002054 0.00001829 0.00001967 37.36万 1.39%
2022-01-13 0.00001958 0.00002121 0.00001828 0.0000194 34.68万 -0.92%
2022-01-12 0.00001759 0.00002031 0.00001707 0.00001958 37.2万 11.31%
2022-01-11 0.00001948 0.00001959 0.00001756 0.00001759 29.84万 -9.7%
2022-01-10 0.0000198 0.00002034 0.0000181 0.00001948 33.44万 -1.62%
2022-01-09 0.00001977 0.00002103 0.00001846 0.0000198 28.19万 0.15%
2022-01-08 0.00002136 0.00002202 0.00001783 0.00001977 35.01万 -7.44%
2022-01-07 0.00002254 0.00002295 0.00001934 0.00002136 33.66万 -5.24%
2022-01-06 0.00002179 0.00002353 0.0000206 0.00002256 33.1万 3.53%
2022-01-05 0.00002169 0.00002216 0.00001958 0.0000218 35.24万 0.51%
2022-01-04 0.00002117 0.00002202 0.0000198 0.00002169 32.82万 2.46%
2022-01-03 0.00002115 0.0000236 0.00002048 0.00002117 32.74万 0.09%
2022-01-02 0.00002251 0.00002262 0.00001953 0.00002115 28.62万 -6.04%
2022-01-01 0.00002271 0.00002272 0.00002037 0.00002251 32.74万 -0.88%

回顶部