dcn币今日最新价格 实时

$ 0.00000045799 涨幅：-0.38%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0 / $0.00000291
L：¥0 / $0.000000950584

2021年最高价格/最低价格

H：¥0 / $0 (2021-03-25)
L：¥0 / $0 (2020-12-27)

历史最高/最低价格

H：¥0.04 / $0.0059853
L：¥0 / $0.000000040235

Dentacoin交易平台推荐

欧易OKX 币安Binance
dcn走势图加载中...
  • dcn币历史价格表
  • dcn币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.0000231 0.00002402 0.00002284 0.00002353 43.72万 1.86%
2021-12-29 0.00002466 0.00002468 0.00002185 0.0000231 35.2万 -6.33%
2021-12-28 0.000023 0.00002515 0.00002205 0.00002466 43.15万 7.22%
2021-12-27 0.00002476 0.00002488 0.00002285 0.000023 18.15万 -7.11%
2021-12-26 0.00002346 0.00002479 0.00002181 0.00002476 36.67万 5.54%
2021-12-25 0.00002199 0.00002421 0.00002143 0.00002346 39.92万 6.68%
2021-12-24 0.0000227 0.0000229 0.00002144 0.00002198 34.9万 -3.17%
2021-12-23 0.00002264 0.00002368 0.00002187 0.0000227 35.29万 0.27%
2021-12-22 0.00002408 0.00002438 0.00002198 0.00002264 39.69万 -5.98%
2021-12-21 0.00002343 0.00002491 0.000023 0.0000241 46.04万 2.86%
2021-12-20 0.00002051 0.00002345 0.00002026 0.00002343 44.01万 14.24%
2021-12-19 0.00002011 0.00002089 0.00001954 0.00002051 32.59万 1.99%
2021-12-18 0.00001866 0.00002139 0.00001865 0.00002011 41.91万 7.77%
2021-12-17 0.00001786 0.00001978 0.00001777 0.00001866 42.24万 4.48%
2021-12-16 0.00001843 0.00001851 0.00001706 0.00001788 25.75万 -2.98%
2021-12-15 0.00001845 0.00001883 0.00001667 0.00001844 32.87万 -0.05%
2021-12-14 0.00001812 0.00001892 0.00001779 0.00001845 47.85万 1.82%
2021-12-13 0.00001787 0.00001942 0.00001693 0.00001818 21.99万 1.73%
2021-12-12 0.0000183 0.00002018 0.00001722 0.00001787 34.03万 -2.35%
2021-12-11 0.00001871 0.00001905 0.00001811 0.0000183 27.37万 -2.19%
2021-12-10 0.00001946 0.00002074 0.00001858 0.00001871 37.7万 -3.85%
2021-12-09 0.00001869 0.00002005 0.00001852 0.00001946 15.11万 4.12%
2021-12-08 0.00001954 0.00002055 0.00001868 0.00001869 22.98万 -4.35%
2021-12-07 0.00001842 0.00002088 0.00001842 0.00001945 28.68万 5.59%
2021-12-06 0.00001951 0.00002002 0.00001841 0.00001842 14.93万 -5.59%
2021-12-05 0.00002084 0.00002084 0.00001894 0.00001951 20.65万 -6.38%
2021-12-04 0.00002126 0.00002142 0.00001913 0.00002084 33.52万 -1.98%
2021-12-03 0.00002149 0.00002297 0.00002076 0.00002126 44.7万 -1.07%
2021-12-02 0.00002185 0.00002211 0.00002042 0.00002149 33.53万 -1.65%
2021-12-01 0.00002117 0.00002262 0.00002044 0.00002185 38.84万 3.21%
2021-11-30 0.00001975 0.00002293 0.00001972 0.00002118 41.8万 7.24%
2021-11-29 0.00002231 0.00002289 0.00001846 0.00001973 30.22万 -11.56%
2021-11-28 0.00002101 0.00002253 0.0000191 0.00002231 30.05万 6.19%
2021-11-27 0.00002257 0.00002321 0.00002098 0.00002101 35.63万 -6.91%
2021-11-26 0.00002358 0.00002447 0.00002212 0.00002257 41.66万 -4.28%
2021-11-25 0.00002419 0.00002503 0.00002265 0.00002358 38.96万 -2.52%
2021-11-24 0.00002447 0.00002522 0.00002304 0.00002419 38.98万 -1.14%
2021-11-23 0.00002434 0.00002505 0.00002393 0.00002447 38.05万 0.53%
2021-11-22 0.00002482 0.00002499 0.00002361 0.00002434 38.12万 -1.93%
2021-11-21 0.00002449 0.00002512 0.00002406 0.00002482 35.81万 1.35%
2021-11-20 0.00002498 0.00002541 0.00002368 0.00002449 41.89万 -1.96%
2021-11-19 0.00002641 0.00002668 0.00002475 0.00002498 39.38万 -5.41%
2021-11-18 0.00002588 0.00002677 0.00002537 0.00002641 39.37万 2.05%
2021-11-17 0.00002765 0.00002765 0.00002583 0.0000259 39.36万 -6.33%
2021-11-16 0.00002742 0.00002845 0.00002731 0.00002765 46.09万 0.84%
2021-11-15 0.00002816 0.00002848 0.00002711 0.00002742 37.82万 -2.63%
2021-11-14 0.00002849 0.00002858 0.00002716 0.00002816 42.72万 -1.16%
2021-11-13 0.00002991 0.00003016 0.00002758 0.0000285 43.23万 -4.71%
2021-11-12 0.000028 0.00003048 0.00002687 0.00002997 59.72万 7.04%
2021-11-11 0.0000268 0.00003022 0.00002652 0.00002799 49.28万 4.44%
2021-11-10 0.00002769 0.00002805 0.0000254 0.00002683 43.88万 -3.11%
2021-11-09 0.0000264 0.00002831 0.00002619 0.00002769 49.61万 4.89%
2021-11-08 0.00002779 0.00002829 0.00002604 0.00002641 34.25万 -4.97%
2021-11-07 0.00002816 0.00002845 0.00002676 0.00002781 41.63万 -1.24%
2021-11-06 0.00002931 0.00003196 0.0000269 0.00002816 46.93万 -3.92%
2021-11-05 0.00002606 0.00003059 0.00002494 0.00002925 50.65万 12.24%
2021-11-04 0.00002731 0.00002901 0.00002481 0.00002605 40.98万 -4.61%
2021-11-03 0.00002618 0.00002823 0.0000249 0.0000273 50.77万 4.28%
2021-11-02 0.00002575 0.00002637 0.00002455 0.00002605 46.88万 1.17%
2021-11-01 0.00002533 0.00002642 0.00002421 0.00002575 37.98万 1.66%
2021-10-31 0.00002431 0.00002638 0.00002381 0.00002533 37.38万 4.2%
2021-10-30 0.00002521 0.00002583 0.00002372 0.00002444 34.24万 -3.05%
2021-10-29 0.0000239 0.00002567 0.00002332 0.00002521 33.96万 5.48%
2021-10-28 0.00002653 0.00002659 0.00002385 0.00002388 37.67万 -9.99%
2021-10-27 0.00002507 0.00003005 0.00002274 0.00002653 38.92万 5.82%
2021-10-26 0.00002467 0.00002627 0.00002257 0.00002506 31.45万 1.58%
2021-10-25 0.00002401 0.00002634 0.00002362 0.00002467 30.56万 2.75%
2021-10-24 0.000026 0.00002851 0.00002397 0.00002402 24.83万 -7.62%
2021-10-23 0.00002515 0.00002685 0.00002494 0.000026 33.18万 3.38%
2021-10-22 0.00002571 0.00002683 0.00002514 0.00002652 29.28万 3.15%
2021-10-21 0.00002415 0.00002675 0.00002315 0.0000257 29.99万 6.42%
2021-10-20 0.00002572 0.00002785 0.0000231 0.0000241 31.53万 -6.3%
2021-10-19 0.00002431 0.00002572 0.00002345 0.0000257 29.83万 5.72%
2021-10-18 0.00002378 0.00002469 0.0000225 0.00002431 18.61万 2.23%
2021-10-17 0.00002597 0.00002597 0.00002272 0.00002377 26.02万 -8.47%
2021-10-16 0.00002524 0.00002661 0.00002407 0.00002596 29.24万 2.85%
2021-10-15 0.00002575 0.00002659 0.00002442 0.00002524 32.82万 -1.98%
2021-10-14 0.00002437 0.00002914 0.00002437 0.00002575 31.85万 5.66%
2021-10-13 0.00002651 0.000027 0.00002431 0.00002436 26.95万 -8.11%
2021-10-12 0.00002627 0.00002742 0.00002561 0.00002657 34.72万 1.14%
2021-10-11 0.00002799 0.00002923 0.00002425 0.00002887 15.95万 3.14%
2021-10-10 0.00002799 0.00002873 0.00002797 0.00002839 29.05万 1.43%
2021-10-09 0.00002817 0.00002988 0.00002411 0.00002803 36.35万 -0.5%
2021-10-08 0.00002341 0.0000314 0.0000234 0.00002825 36.15万 20.67%
2021-10-07 0.00002525 0.00002927 0.00002343 0.00002343 28万 -7.21%
2021-10-06 0.00002249 0.00002536 0.00002181 0.00002509 33.37万 11.56%
2021-10-05 0.00002317 0.00002484 0.00002117 0.00002249 33.93万 -2.93%
2021-10-04 0.00002274 0.0000232 0.00002037 0.0000232 21万 2.02%
2021-10-03 0.00002208 0.00002318 0.00002039 0.00002274 24.51万 2.99%
2021-10-02 0.00002205 0.00002316 0.00002069 0.0000221 26.19万 0.23%
2021-10-01 0.00002168 0.00002293 0.00002085 0.00002208 29.06万 1.85%
2021-09-30 0.00002202 0.00002273 0.00002122 0.00002165 29.23万 -1.68%
2021-09-29 0.00002234 0.00002305 0.00002142 0.00002202 26.16万 -1.43%
2021-09-28 0.00002164 0.00002392 0.00002148 0.00002302 34.86万 6.38%
2021-09-27 0.00002262 0.00002389 0.00002099 0.00002162 24.7万 -4.42%
2021-09-26 0.00002117 0.00002269 0.00002077 0.00002262 24.17万 6.85%
2021-09-25 0.00002243 0.00002391 0.00002057 0.00002115 30.92万 -5.71%
2021-09-24 0.00002324 0.00002464 0.00002059 0.00002244 25.95万 -3.44%
2021-09-23 0.00002265 0.00002404 0.00002048 0.00002322 28.56万 2.52%
2021-09-22 0.0000227 0.00002559 0.00002133 0.00002266 29.76万 -0.18%
2021-09-21 0.00002388 0.00002504 0.00002154 0.00002269 28.05万 -4.98%
2021-09-20 0.00002513 0.0000252 0.00002297 0.00002391 28.58万 -4.85%
2021-09-19 0.00002489 0.00002556 0.0000238 0.00002513 29.77万 0.96%
2021-09-18 0.00002635 0.00002677 0.00002368 0.00002447 33.72万 -7.13%
2021-09-17 0.00002591 0.0000274 0.00002469 0.00002637 38.99万 1.78%
2021-09-16 0.0000273 0.00002772 0.00002324 0.0000259 32.32万 -5.13%
2021-09-15 0.00002528 0.00002744 0.00002456 0.00002731 34.63万 8.03%
2021-09-14 0.0000263 0.00002797 0.00002472 0.00002518 31.47万 -4.26%
2021-09-13 0.00002526 0.00002905 0.00002426 0.00002629 34.51万 4.08%
2021-09-12 0.00002515 0.00002779 0.00002442 0.00002526 28.9万 0.44%
2021-09-11 0.00002756 0.0000325 0.00002511 0.00002515 38.64万 -8.74%
2021-09-10 0.00002826 0.00002921 0.00002653 0.00002755 35.2万 -2.51%
2021-09-09 0.00003098 0.00003182 0.00002726 0.00002825 49.06万 -8.81%
2021-09-08 0.00003446 0.00003508 0.00002996 0.00003098 48.13万 -10.1%
2021-09-07 0.00003361 0.0000372 0.00003147 0.00003446 53.44万 2.53%
2021-09-06 0.00002774 0.00003622 0.00002711 0.00003362 57.24万 21.2%
2021-09-05 0.00002808 0.00002849 0.00002697 0.00002772 42.04万 -1.28%
2021-09-04 0.00002803 0.00002881 0.00002692 0.00002806 37.69万 0.11%
2021-09-03 0.00002724 0.00002806 0.00002596 0.00002802 53.62万 2.86%
2021-09-02 0.00002691 0.00002746 0.00002622 0.00002726 39.29万 1.3%
2021-09-01 0.00002685 0.00002808 0.00002633 0.00002695 41.87万 0.37%
2021-08-31 0.00002717 0.00002785 0.00002605 0.00002684 42万 -1.21%
2021-08-30 0.000026 0.00002877 0.00002577 0.00002717 39.63万 4.5%
2021-08-29 0.0000251 0.00002631 0.00002412 0.00002601 44.63万 3.63%
2021-08-28 0.00002557 0.00002659 0.00002382 0.00002511 21.55万 -1.8%
2021-08-27 0.00002605 0.00002807 0.00002443 0.00002556 42.52万 -1.88%
2021-08-26 0.00002752 0.00002816 0.00002601 0.00002604 43.39万 -5.38%
2021-08-25 0.00002653 0.00002851 0.00002602 0.00002752 45.11万 3.73%
2021-08-24 0.00002704 0.0000287 0.00002629 0.00002653 46.38万 -1.89%
2021-08-23 0.00002817 0.00002838 0.00002703 0.00002703 25.03万 -4.05%
2021-08-22 0.00002789 0.00002912 0.0000266 0.0000282 34.01万 1.11%
2021-08-21 0.00002928 0.00003055 0.00002692 0.00002791 41.86万 -4.68%
2021-08-20 0.00002843 0.00003006 0.00002818 0.00002927 46.29万 2.95%
2021-08-19 0.00003049 0.00003049 0.00002753 0.00002842 39.66万 -6.79%
2021-08-18 0.00003079 0.00003265 0.00002956 0.0000305 42.53万 -0.94%
2021-08-17 0.00003099 0.00003396 0.00003087 0.00003096 47.98万 -0.1%
2021-08-16 0.00003132 0.00003371 0.00003008 0.00003099 44.5万 -1.05%
2021-08-15 0.00002826 0.00003265 0.00002771 0.00003132 53.58万 10.83%
2021-08-14 0.00002857 0.0000293 0.00002759 0.00002775 53.85万 -2.87%
2021-08-13 0.00002868 0.00002965 0.00002771 0.00002855 49.79万 -0.45%
2021-08-12 0.00002831 0.00002941 0.00002647 0.00002867 51.51万 1.27%
2021-08-11 0.00002631 0.00002942 0.00002604 0.00002831 46.48万 7.6%
2021-08-10 0.00002594 0.00002823 0.00002337 0.00002634 34.03万 1.54%
2021-08-09 0.00002382 0.00002628 0.00002315 0.00002594 39.89万 8.9%
2021-08-08 0.00002454 0.00002737 0.00002293 0.00002382 30.9万 -2.93%
2021-08-07 0.00002347 0.00002543 0.00002202 0.00002463 31.76万 4.94%
2021-08-06 0.00002431 0.00002529 0.00002266 0.00002347 23.87万 -3.46%
2021-08-05 0.00002249 0.00002435 0.00002248 0.00002432 24.82万 8.14%
2021-08-04 0.00002341 0.00002556 0.00002249 0.00002249 20.07万 -3.93%
2021-08-03 0.00002463 0.00002464 0.00002254 0.00002341 18.95万 -4.95%
2021-08-02 0.0000234 0.00002485 0.00002249 0.00002465 35.6万 5.34%
2021-08-01 0.00002365 0.00002365 0.00002239 0.0000234 31.48万 -1.06%
2021-07-31 0.00002418 0.00002464 0.0000225 0.00002362 36.18万 -2.32%
2021-07-30 0.00002256 0.00002473 0.00002256 0.00002417 37.82万 7.14%
2021-07-29 0.00002251 0.0000265 0.00002219 0.00002365 62.49万 5.06%
2021-07-28 0.00002357 0.00002772 0.00002222 0.00002251 51.01万 -4.5%
2021-07-27 0.00002125 0.00002454 0.0000205 0.00002357 22.08万 10.92%
2021-07-26 0.00002035 0.00002654 0.00002004 0.00002127 22.32万 4.52%
2021-07-25 0.00001768 0.00002158 0.00001765 0.00002035 36.34万 15.1%
2021-07-24 0.0000188 0.00001909 0.00001767 0.0000177 26.15万 -5.85%
2021-07-23 0.00001846 0.00001909 0.00001762 0.00001881 33.52万 1.9%
2021-07-22 0.00001793 0.00001899 0.00001582 0.00001845 34.87万 2.9%
2021-07-21 0.00001881 0.00001979 0.00001606 0.00001793 32.81万 -4.68%
2021-07-20 0.00001764 0.00002029 0.00001756 0.00001881 34.35万 6.63%
2021-07-19 0.00001909 0.00001953 0.00001654 0.00001764 28.7万 -7.6%
2021-07-18 0.0000193 0.00001986 0.00001669 0.00001909 27.41万 -1.09%
2021-07-17 0.00002049 0.00002188 0.00001928 0.0000193 27.32万 -5.81%
2021-07-16 0.00001948 0.00002331 0.00001902 0.0000205 31.2万 5.24%
2021-07-15 0.0000213 0.00002282 0.00001937 0.00001948 32.86万 -8.54%
2021-07-14 0.0000203 0.00002291 0.00001925 0.0000213 34.3万 4.93%
2021-07-13 0.00002014 0.00002163 0.00002007 0.00002027 24.75万 0.65%
2021-07-12 0.00002022 0.0000211 0.0000198 0.00002018 18.46万 -0.2%
2021-07-11 0.00002164 0.00002168 0.00001994 0.00002016 18.33万 -6.84%
2021-07-10 0.00001976 0.00002166 0.00001887 0.00002164 15.96万 9.51%
2021-07-09 0.00002225 0.00002247 0.00001886 0.00001976 28.45万 -11.19%
2021-07-08 0.00002296 0.00002415 0.00002169 0.00002227 22.84万 -3.01%
2021-07-07 0.00002121 0.00002374 0.00002113 0.00002296 19.11万 8.25%
2021-07-06 0.00002445 0.00002456 0.00002069 0.00002121 21.28万 -13.25%
2021-07-05 0.0000249 0.00002511 0.00002161 0.00002444 15.67万 -1.85%
2021-07-04 0.00002262 0.00002529 0.00002262 0.0000249 13.21万 10.08%
2021-07-03 0.00002386 0.00002447 0.00002207 0.00002262 10.77万 -5.2%
2021-07-02 0.0000237 0.00002644 0.00002299 0.00002386 17.55万 0.68%
2021-07-01 0.0000343 0.00003523 0.00002016 0.0000237 33.55万 -30.9%
2021-06-30 0.00002735 0.0000358 0.00002479 0.00003509 32.84万 28.3%
2021-06-29 0.00002437 0.0000292 0.00002303 0.00002801 16.46万 14.94%
2021-06-28 0.0000272 0.00002758 0.00002419 0.00002437 12.11万 -10.4%
2021-06-27 0.00002767 0.0000283 0.00002522 0.00002723 21.82万 -1.59%
2021-06-26 0.00002883 0.00002903 0.00002567 0.00002765 14.16万 -4.09%
2021-06-25 0.00002943 0.0000307 0.00002745 0.00002883 21.23万 -2.04%
2021-06-24 0.00002744 0.00002956 0.00002608 0.00002942 20.87万 7.22%
2021-06-23 0.00003007 0.00003129 0.00002432 0.00002744 22.98万 -8.75%
2021-06-22 0.00003194 0.0000372 0.0000277 0.00003007 25.35万 -5.85%
2021-06-21 0.00003388 0.00003394 0.00002797 0.00003194 28.09万 -5.73%
2021-06-20 0.00002908 0.00003714 0.00002765 0.00003388 18.35万 16.51%
2021-06-19 0.00003024 0.0000339 0.00002525 0.00002908 23.15万 -3.84%
2021-06-18 0.00003176 0.00003636 0.0000297 0.00003028 20.97万 -4.66%
2021-06-17 0.00003707 0.00003717 0.00003106 0.00003175 24.93万 -14.35%
2021-06-16 0.00003166 0.0000373 0.00003166 0.0000371 30.58万 17.18%
2021-06-15 0.00002552 0.00003506 0.00002552 0.00003166 39.67万 24.06%
2021-06-14 0.0000312 0.0000317 0.00002553 0.00002553 16.22万 -18.17%
2021-06-13 0.00003483 0.00003485 0.00002743 0.0000312 22.9万 -10.42%
2021-06-12 0.00003498 0.00003931 0.00003074 0.00003482 20.2万 -0.46%
2021-06-11 0.00003268 0.00003698 0.00002946 0.00003498 31.18万 7.04%
2021-06-10 0.00003367 0.00004111 0.0000321 0.00003234 27.21万 -3.95%
2021-06-09 0.00003758 0.00004046 0.00003323 0.00003342 34.6万 -11.07%
2021-06-08 0.00003818 0.00004565 0.00003712 0.00003741 35.86万 -2.02%
2021-06-07 0.00004582 0.00004659 0.00003509 0.00003818 17.08万 -16.67%
2021-06-06 0.00004073 0.00004585 0.00003867 0.00004581 20.36万 12.47%
2021-06-05 0.0000427 0.0000435 0.00003771 0.00004072 32.19万 -4.64%
2021-06-04 0.00004077 0.00004817 0.00003601 0.0000427 27.93万 4.73%
2021-06-03 0.00004198 0.00004694 0.00003721 0.00004077 19.35万 -2.88%
2021-06-02 0.0000376 0.00004643 0.00003403 0.00004198 27.55万 11.65%
2021-06-01 0.00004118 0.00004443 0.00003519 0.0000376 16.92万 -8.69%
2021-05-31 0.00003738 0.00004192 0.0000334 0.00004118 22.43万 10.17%
2021-05-30 0.00004104 0.00004138 0.00003535 0.00003735 26.68万 -8.99%
2021-05-29 0.00004855 0.00005323 0.00004044 0.00004105 35.27万 -15.45%
2021-05-28 0.00005828 0.00005837 0.00004312 0.00004855 35.49万 -16.7%
2021-05-27 0.00004115 0.00006573 0.00003992 0.00006139 38.43万 49.19%
2021-05-26 0.00003674 0.00004663 0.00003459 0.00004115 26.31万 12%
2021-05-25 0.00003948 0.00004851 0.00002797 0.00003674 35.9万 -6.94%
2021-05-24 0.0000381 0.00004947 0.000034 0.00003948 27.72万 3.62%
2021-05-23 0.00005076 0.00005755 0.00003628 0.0000381 35.03万 -24.94%
2021-05-22 0.00005641 0.00006539 0.0000411 0.00005078 36.56万 -9.98%
2021-05-21 0.00005653 0.00006671 0.00003611 0.00005641 46.97万 -0.21%
2021-05-20 0.00007562 0.00007565 0.00003158 0.00005625 82.41万 -25.61%
2021-05-19 0.0000672 0.00007563 0.00006043 0.00007563 57.22万 12.54%
2021-05-18 0.00006843 0.00007848 0.0000595 0.0000672 59.97万 -1.8%
2021-05-17 0.00007197 0.00008043 0.00006558 0.0000684 42.9万 -4.96%
2021-05-16 0.00007501 0.00008542 0.00006916 0.00007197 54.1万 -4.05%
2021-05-15 0.00007206 0.00008769 0.0000683 0.00007501 46.55万 4.09%
2021-05-14 0.00008123 0.00008696 0.00007065 0.00007216 64万 -11.17%
2021-05-13 0.00009282 0.00013058 0.00007752 0.00008125 52.68万 -12.46%
2021-05-12 0.00009515 0.00011126 0.00008057 0.00009219 44.46万 -3.11%
2021-05-11 0.00009625 0.00011635 0.00008723 0.00009515 25.61万 -1.14%
2021-05-10 0.00010196 0.00011023 0.00009198 0.00009626 39.96万 -5.59%
2021-05-09 0.00011897 0.00012289 0.0001016 0.00010196 47.63万 -14.3%
2021-05-08 0.00009818 0.00014028 0.00009182 0.00011824 86.91万 20.43%
2021-05-07 0.00008798 0.0001005 0.00008159 0.00009809 67.61万 11.49%
2021-05-06 0.00008388 0.00009078 0.00007747 0.00008798 50.52万 4.89%
2021-05-05 0.00008945 0.00010582 0.00007829 0.00008388 49.36万 -6.23%
2021-05-04 0.00008261 0.00008952 0.0000803 0.00008952 18.59万 8.36%
2021-05-03 0.00008565 0.00009079 0.000079 0.00008261 36.08万 -3.55%
2021-05-02 0.00008305 0.00008836 0.00007867 0.00008584 41.07万 3.36%
2021-05-01 0.00008361 0.00008545 0.00007809 0.00008306 39.38万 -0.66%
2021-04-30 0.00008393 0.00008793 0.0000794 0.0000836 50.16万 -0.39%
2021-04-29 0.00008577 0.00009392 0.00008283 0.00008392 67.73万 -2.16%
2021-04-28 0.00008459 0.00009168 0.00008078 0.00008577 68.72万 1.39%
2021-04-27 0.00008418 0.00009003 0.00007611 0.00008459 63.46万 0.49%
2021-04-26 0.00008752 0.00009208 0.0000816 0.00008411 42.03万 -3.9%
2021-04-25 0.00007885 0.00009022 0.00007271 0.00008752 47.7万 11%
2021-04-24 0.0001026 0.00010502 0.00006606 0.00007951 81.84万 -22.5%
2021-04-23 0.00010152 0.00010591 0.00009223 0.00010244 53.84万 0.91%
2021-04-22 0.00010506 0.00010971 0.00009649 0.00010153 49.07万 -3.36%
2021-04-21 0.00012278 0.00012683 0.00009885 0.00010506 82.09万 -14.43%
2021-04-20 0.00011934 0.0001335 0.00011257 0.00012278 70.28万 2.88%
2021-04-19 0.00014484 0.00014924 0.00011323 0.00011928 65.65万 -17.65%
2021-04-18 0.00012846 0.00015808 0.00012422 0.00014484 65.74万 12.75%
2021-04-17 0.00013869 0.00014245 0.00011458 0.00012848 90.34万 -7.36%
2021-04-16 0.0001433 0.00014646 0.00013768 0.00013875 62.44万 -3.18%
2021-04-15 0.00014691 0.00015311 0.00013707 0.0001433 61.43万 -2.46%
2021-04-14 0.00014654 0.00015108 0.00013924 0.00014692 80.04万 0.26%
2021-04-13 0.00015041 0.00016313 0.00014622 0.00014653 57.41万 -2.58%
2021-04-12 0.00017872 0.00017979 0.0001439 0.00015041 97.24万 -15.84%
2021-04-11 0.00015791 0.00018457 0.00015082 0.00017509 67.27万 10.88%
2021-04-10 0.00015018 0.00016213 0.00013755 0.00015771 71.65万 5.01%
2021-04-09 0.0001438 0.00015678 0.00013119 0.00015018 95.08万 4.44%
2021-04-08 0.00015908 0.00017266 0.00012829 0.00014381 101.42万 -9.6%
2021-04-07 0.00016004 0.0001902 0.00013331 0.00015867 183.39万 -0.86%
2021-04-06 0.00009087 0.00017543 0.00008689 0.00015961 139.92万 75.65%
2021-04-05 0.00009082 0.00009361 0.00007785 0.00008995 52.08万 -0.96%
2021-04-04 0.0001027 0.00010893 0.00008765 0.00009082 72.27万 -11.57%
2021-04-03 0.00009891 0.0001093 0.00009369 0.00010053 63.39万 1.64%
2021-04-02 0.00010355 0.00010792 0.00009216 0.00009913 60.17万 -4.27%
2021-04-01 0.00010343 0.00010808 0.00009533 0.00010355 61.67万 0.12%
2021-03-31 0.00011172 0.0001179 0.00010013 0.00010343 46.21万 -7.42%
2021-03-30 0.00008694 0.00012313 0.00007329 0.00011174 121.42万 28.53%
2021-03-29 0.00014074 0.00014422 0.00008659 0.00008726 82.67万 -38%
2021-03-28 0.00014519 0.00015775 0.00013154 0.00014074 80.65万 -3.06%
2021-03-27 0.00012109 0.00017264 0.00011959 0.0001451 140.56万 19.83%
2021-03-26 0.00021208 0.0002121 0.00010163 0.00012242 188.92万 -42.28%
2021-03-25 0.0001252 0.00022656 0.00012061 0.00021094 272.71万 68.48%
2021-03-24 0.00008172 0.00014027 0.00007974 0.00012484 183.62万 52.77%
2021-03-23 0.00005214 0.00008388 0.00005167 0.00008199 96.27万 57.25%
2021-03-22 0.00004996 0.00005712 0.00004638 0.00005214 33.94万 4.36%
2021-03-21 0.00004927 0.00005417 0.00004444 0.00004995 35.36万 1.38%
2021-03-20 0.00005166 0.00005604 0.00004601 0.00004927 47.27万 -4.63%
2021-03-19 0.00003876 0.00005281 0.00003595 0.00005166 72.35万 33.28%
2021-03-18 0.00003465 0.00003943 0.00003314 0.00003875 37.6万 11.83%
2021-03-17 0.00002685 0.0000348 0.00002672 0.00003464 31.22万 29.01%
2021-03-16 0.00002162 0.00002874 0.00002018 0.00002685 25.69万 24.19%
2021-03-15 0.00002107 0.00002191 0.00002007 0.00002161 15.11万 2.56%
2021-03-14 0.00002102 0.00002191 0.00001911 0.0000211 13.89万 0.38%
2021-03-13 0.00002045 0.00002277 0.00001966 0.00002076 13.8万 1.52%
2021-03-12 0.0000196 0.000022 0.00001877 0.00002094 17.59万 6.84%
2021-03-11 0.00001882 0.00002117 0.00001834 0.00001956 13.99万 3.93%
2021-03-10 0.00001733 0.00001943 0.00001707 0.00001885 8.19万 8.77%
2021-03-09 0.00001597 0.0000176 0.00001572 0.00001733 12.43万 8.52%
2021-03-08 0.00001552 0.00001685 0.00001466 0.00001597 10.45万 2.9%
2021-03-07 0.00001563 0.000016 0.00001511 0.00001551 6.67万 -0.77%
2021-03-06 0.00001559 0.00001672 0.00001473 0.00001563 11.63万 0.26%
2021-03-05 0.00001598 0.000017 0.00001551 0.0000156 14.95万 -2.38%
2021-03-04 0.00001567 0.00001657 0.00001543 0.00001594 21.17万 1.72%
2021-03-03 0.00001632 0.00001677 0.00001568 0.00001569 16.62万 -3.86%
2021-03-02 0.00001451 0.00001701 0.0000145 0.00001633 18.99万 12.54%
2021-03-01 0.00001486 0.00001753 0.00001448 0.0000145 18.87万 -2.42%
2021-02-28 0.0000152 0.00001675 0.00001445 0.00001487 13.62万 -2.17%
2021-02-27 0.00001645 0.00001706 0.00001498 0.0000152 21.89万 -7.6%
2021-02-26 0.00001715 0.00001729 0.00001515 0.00001644 25.23万 -4.14%
2021-02-25 0.00001516 0.00001765 0.00001464 0.00001713 25.8万 12.99%
2021-02-24 0.0000179 0.00001851 0.00001484 0.00001515 18.66万 -15.36%
2021-02-23 0.00001875 0.00001898 0.00001728 0.00001789 30.84万 -4.59%
2021-02-22 0.00001977 0.00001986 0.00001823 0.00001876 26.38万 -5.11%
2021-02-21 0.00001913 0.00002003 0.00001812 0.00001979 27.54万 3.45%
2021-02-20 0.00001956 0.00002256 0.00001847 0.00001914 25.17万 -2.15%
2021-02-19 0.00001863 0.00002335 0.00001769 0.00001957 24.44万 5.05%
2021-02-18 0.00001839 0.00001867 0.00001692 0.0000182 36.01万 -1.03%
2021-02-17 0.00001811 0.00001933 0.00001678 0.00001845 40.58万 1.88%
2021-02-16 0.00001517 0.00001811 0.0000137 0.0000181 42.34万 19.31%
2021-02-15 0.00001616 0.00001637 0.00001332 0.00001515 27.26万 -6.25%
2021-02-14 0.00001469 0.00001703 0.00001367 0.00001614 21.52万 9.87%
2021-02-13 0.00001305 0.00001658 0.00001176 0.0000147 26.86万 12.64%
2021-02-12 0.00001111 0.00001332 0.00001103 0.00001313 28.78万 18.18%
2021-02-11 0.00001025 0.00001321 0.00000954 0.00001108 20.54万 8.1%
2021-02-10 0.00000863 0.00001057 0.00000861 0.00001025 23.09万 18.77%
2021-02-09 0.0000084 0.00000872 0.00000787 0.00000862 18.93万 2.62%
2021-02-08 0.00000841 0.00000886 0.00000793 0.00000836 17.25万 -0.59%
2021-02-07 0.00000849 0.00000875 0.00000801 0.00000852 20.4万 0.35%
2021-02-06 0.00000798 0.00000852 0.0000077 0.0000085 15.96万 6.52%
2021-02-05 0.00000863 0.0000087 0.00000772 0.00000798 21.83万 -7.53%
2021-02-04 0.00000794 0.00000908 0.00000746 0.00000863 24.12万 8.69%
2021-02-03 0.00000756 0.000008 0.00000739 0.00000794 14.11万 5.03%
2021-02-02 0.00000754 0.00000781 0.00000735 0.00000761 20.18万 0.93%
2021-02-01 0.00000785 0.00000829 0.00000744 0.0000075 10.22万 -4.46%
2021-01-31 0.00000764 0.00000786 0.0000071 0.00000774 13.62万 1.31%
2021-01-30 0.0000075 0.00000784 0.00000678 0.00000766 23.55万 2.13%
2021-01-29 0.00000763 0.00000791 0.00000694 0.00000748 16.01万 -1.97%
2021-01-28 0.00000764 0.00000785 0.00000706 0.00000763 17.52万 -0.13%
2021-01-27 0.000008 0.00000807 0.00000729 0.00000764 17.34万 -4.5%
2021-01-26 0.00000801 0.00000826 0.00000701 0.00000797 17.51万 -0.5%
2021-01-25 0.00000808 0.00000817 0.00000729 0.000008 12.05万 -0.99%
2021-01-24 0.00000789 0.0000085 0.0000075 0.00000807 10.64万 2.28%
2021-01-23 0.00000888 0.00000898 0.00000714 0.00000788 19.93万 -11.26%
2021-01-22 0.00000876 0.00000909 0.00000783 0.00000888 17.22万 1.37%
2021-01-21 0.00000862 0.00000906 0.00000824 0.00000871 15.66万 1.04%
2021-01-20 0.00000778 0.00000878 0.00000692 0.00000861 20.94万 10.67%
2021-01-19 0.00000792 0.00000831 0.00000688 0.00000775 16.13万 -2.15%
2021-01-18 0.00000889 0.00000893 0.00000755 0.00000792 13.36万 -10.91%
2021-01-17 0.00000833 0.0000089 0.00000788 0.00000889 17.59万 6.72%
2021-01-16 0.00000915 0.00000945 0.00000828 0.00000832 14.38万 -9.07%
2021-01-15 0.00000941 0.0000098 0.00000874 0.00000913 13.61万 -2.98%
2021-01-14 0.00000957 0.00001042 0.00000873 0.00000937 12.87万 -2.09%
2021-01-13 0.00001055 0.00001183 0.00000948 0.00000957 22.74万 -9.29%
2021-01-12 0.00001164 0.00001172 0.00000948 0.00001055 39.76万 -9.36%
2021-01-11 0.00001119 0.0000126 0.00001105 0.00001164 13.48万 4.02%
2021-01-10 0.00000995 0.0000114 0.00000935 0.00001119 14.76万 12.46%
2021-01-09 0.00001189 0.00001205 0.00000994 0.00000998 17.15万 -16.06%
2021-01-08 0.00000961 0.00001232 0.00000942 0.00001189 20.91万 23.73%
2021-01-07 0.00000914 0.00001019 0.00000857 0.00000963 19.62万 5.36%
2021-01-06 0.00001028 0.000011 0.00000882 0.00000914 15.58万 -11.09%
2021-01-05 0.00000947 0.0000142 0.00000944 0.00001028 19.39万 8.55%
2021-01-04 0.00000899 0.00000978 0.00000834 0.00000947 24.96万 5.34%
2021-01-03 0.0000109 0.0000125 0.00000698 0.00000891 32.44万 -18.26%
2021-01-02 0.00001307 0.00001342 0.00001011 0.00001086 11.4万 -16.91%
2021-01-01 0.0000121 0.00001333 0.00001072 0.00001308 18.23万 8.1%

回顶部