dcn币今日最新价格 实时

$ 0.000000449278 涨幅：-21.01%
更新时间：2024-07-01 05:50:11

24H最高/最低价格

H：¥0 / $0.00000291
L：¥0 / $0.000000950584

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.04 / $0.0059853
L：¥0 / $0.000000040235

Dentacoin交易平台推荐

欧易OKX 币安Binance
dcn走势图加载中...
  • dcn币历史价格表
  • dcn币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.00000142 0.00000142 0 0 --
2024-06-22 0 0.00000142 0.00000142 0 0 --
2024-06-21 0 0.00000142 0.00000142 0 0 --
2024-06-20 0 0.00000142 0.00000142 0 0 --
2024-06-19 0 0.00000142 0.00000142 0 0 --
2024-06-18 0 0.00000142 0.00000142 0 0 --
2024-04-21 0.00000149 0.00000159 0.00000143 0.00000143 85.7242 -4.03%
2024-04-20 0.00000147 0.00000154 0.00000147 0.00000149 0.0209 1.36%
2024-04-19 0.00000162 0.00000162 0.00000147 0.00000147 71.2259 -9.26%
2024-04-18 0.00000159 0.00000162 0.0000015 0.00000162 221.75 1.89%
2024-04-17 0.00000168 0.00000168 0.0000015 0.00000159 208.71 -5.36%
2024-04-16 0.00000168 0.00000169 0.0000015 0.00000168 111.92 --
2024-04-15 0.00000187 0.00000187 0.00000149 0.00000168 1040.76 -10.16%
2024-04-14 0.00000183 0.00000187 0.00000175 0.00000187 93.5056 2.19%
2024-04-13 0.00000195 0.00000195 0.00000183 0.00000183 0.4471 -6.15%
2024-04-12 0.00000195 0.00000195 0.00000195 0 0 -100%
2024-04-11 0.00000195 0.00000195 0.00000195 0.00000195 0.002 --
2024-04-10 0.00000184 0.00000195 0.00000184 0.00000195 10.3077 5.98%
2024-04-09 0.00000235 0.00000235 0.00000183 0.00000184 161.25 -21.7%
2024-04-08 0.00000235 0.00000235 0.00000235 0.00000235 536.2 --
2024-04-07 0.0000023 0.0000023 0.0000023 0 0 -100%
2024-04-06 0.00000194 0.00000235 0.00000177 0.0000023 252.75 18.56%
2024-04-05 0.00000194 0.00000194 0.00000177 0.00000194 18.5522 --
2024-04-04 0.00000178 0.00000195 0.00000177 0.00000194 5.9422 8.99%
2024-04-03 0.00000176 0.00000205 0.00000176 0.00000178 104.61 1.14%
2024-04-02 0.00000194 0.00000195 0.00000176 0.00000176 101.15 -9.28%
2024-04-01 0.0000019 0.00000194 0.0000017 0.00000194 28.1028 2.11%
2024-03-31 0.00000186 0.0000019 0.00000164 0.0000019 13.8586 2.15%
2024-03-30 0.00000164 0.00000194 0.00000164 0.00000186 13.6527 13.41%
2024-03-29 0.00000185 0.00000195 0.00000164 0.00000164 470.12 -11.35%
2024-03-28 0.00000152 0.00000185 0.00000152 0.00000185 537.32 21.71%
2024-03-27 0.00000147 0.00000179 0.00000147 0.00000152 2.9032 3.4%
2024-03-26 0.00000153 0.00000182 0.00000147 0.00000147 230.19 -3.92%
2024-03-25 0.00000182 0.00000182 0.00000143 0.00000153 119.93 -15.93%
2024-03-24 0.00000181 0.00000184 0.00000142 0.00000182 186.57 0.55%
2024-03-22 0.0000014 0.00000183 0.0000014 0.00000183 724.85 30.71%
2024-03-21 0.00000157 0.00000157 0.0000014 0.00000147 747.72 -6.37%
2024-03-20 0.00000157 0.00000157 0.00000142 0.00000157 79.3283 --
2024-03-19 0.00000154 0.00000157 0.00000154 0.00000157 0.1287 1.95%
2024-03-18 0.00000184 0.00000184 0.0000014 0.00000154 263.8 -16.3%
2024-03-17 0.0000018 0.00000185 0.0000017 0.00000184 385.02 2.22%
2024-03-16 0.00000185 0.00000185 0.0000018 0.0000018 31.806 -2.7%
2024-03-15 0.00000189 0.00000189 0.0000018 0.00000185 286.92 -2.12%
2024-03-14 0.00000189 0.00000189 0.00000155 0.00000189 169.34 --
2024-03-13 0.00000193 0.00000193 0.00000189 0.00000189 5.9119 -2.07%
2024-03-12 0.00000154 0.00000193 0.00000154 0.00000193 93.0318 25.32%
2024-03-11 0.0000019 0.00000193 0.00000154 0.00000154 407.88 -18.95%
2024-03-10 0.0000016 0.00000195 0.0000016 0.0000019 243.5 18.75%
2024-03-09 0.0000016 0.0000018 0.0000016 0.0000016 53.9664 --
2024-03-08 0.0000017 0.00000175 0.0000016 0.0000016 32.0096 -5.88%
2024-03-07 0.00000194 0.00000194 0.0000017 0.0000017 115.95 -12.37%
2024-03-06 0.00000185 0.00000194 0.0000017 0.00000194 263.41 4.86%
2024-03-05 0.00000135 0.00000194 0.00000135 0.00000193 3110.89 42.96%
2024-03-04 0.00000138 0.00000197 0.0000011 0.00000135 1058.96 -2.17%
2024-03-03 0.0000016 0.00000178 0.00000131 0.00000138 220.52 -13.75%
2024-03-02 0.00000175 0.00000178 0.00000146 0.0000016 9.92 -8.57%
2024-03-01 0.00000179 0.00000179 0.00000146 0.00000175 273.2 -2.23%
2024-02-29 0.00000186 0.00000194 0.0000014 0.00000179 36.8006 -3.76%
2024-02-28 0.00000158 0.00000198 0.00000136 0.00000186 1908.93 17.72%
2024-02-27 0.00000129 0.00000158 0.00000128 0.00000158 565.34 22.48%
2024-02-26 0.00000135 0.00000135 0.0000011 0.00000129 1010.42 -4.44%
2024-02-25 0.0000014 0.0000014 0.0000011 0.00000135 573.47 -3.57%
2024-02-24 0.00000127 0.00000143 0.00000105 0.0000014 2672.74 10.24%
2024-02-23 0.0000013 0.0000013 0.00000105 0.00000127 262.07 -2.31%
2024-02-22 0.00000122 0.00000142 0.0000009001 0.0000013 1491.57 6.56%
2024-02-21 0.00000143 0.00000143 0.0000012 0.00000122 372.24 -14.69%
2024-02-20 0.00000145 0.00000145 0.0000012 0.00000143 246.59 -1.38%
2024-02-19 0.00000125 0.00000145 0.00000108 0.00000145 503.88 16%
2024-02-18 0.00000136 0.00000136 0.00000102 0.00000125 504.45 -8.09%
2024-02-17 0.0000013 0.00000145 0.00000122 0.00000136 141.99 4.62%
2024-02-16 0.00000171 0.00000171 0.000000822911 0.0000013 5644.12 -23.98%
2024-02-15 0.00000171 0.00000171 0.00000125 0.00000171 7.3633 --
2024-02-14 0.00000135 0.00000171 0.00000121 0.00000171 311.55 26.67%
2024-02-13 0.0000017 0.0000017 0.00000126 0.00000135 128.35 -20.59%
2024-02-12 0.0000012 0.00000171 0.0000012 0.0000017 647.45 41.67%
2024-02-11 0.0000011 0.00000173 0.0000011 0.0000012 257.68 9.09%
2024-02-10 0.00000162 0.00000162 0.0000011 0.0000011 16.995 -32.1%
2024-02-09 0.00000135 0.00000135 0.00000135 0 0 -100%
2024-02-08 0.00000142 0.00000162 0.00000135 0.00000135 55.0827 -4.93%
2024-02-07 0.00000164 0.00000164 0.0000012 0.00000142 72.3447 -13.41%
2024-02-06 0.00000131 0.00000164 0.00000103 0.00000164 452.2 25.19%
2024-02-05 0.00000123 0.00000131 0.00000123 0.00000131 54.2196 6.5%
2024-02-04 0.00000101 0.00000124 0.00000101 0.00000123 205.25 21.78%
2024-02-03 0.00000124 0.00000124 0.00000101 0.00000101 79.1091 -18.55%

回顶部