dfi币今日最新价格 实时

$ 0.03169987 涨幅：-2.42%
更新时间：2024-07-05 05:40:04

24H最高/最低价格

H：¥0.3343 / $0.04598088
L：¥0.321 / $0.04414698

2023年最高价格/最低价格

H：¥4.84 / $0.67 (2023-02-04)
L：¥0 / $0 (2019-12-14)

历史最高/最低价格

H：¥40.79 / $5.61
L：¥0.3211 / $0.04416699

DeFiChain交易平台推荐

欧易OKX 币安Binance
dfi走势图加载中...
  • dfi币历史价格表
  • dfi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.151 0.1581 0.1477 0.156 220.38万 3.31%
2023-12-30 0.1429 0.1512 0.1411 0.151 154.64万 5.67%
2023-12-29 0.1437 0.1449 0.1429 0.143 95.43万 -0.49%
2023-12-28 0.1451 0.1455 0.1426 0.1437 89.33万 -0.96%
2023-12-27 0.1467 0.1483 0.1448 0.1451 102.25万 -1.09%
2023-12-26 0.1491 0.1497 0.1454 0.1464 153.75万 -1.81%
2023-12-25 0.1491 0.1512 0.1473 0.1491 192.25万 --
2023-12-24 0.1506 0.1516 0.149 0.1491 173.09万 -1%
2023-12-23 0.1461 0.155 0.1461 0.1505 214.06万 3.01%
2023-12-22 0.1487 0.1493 0.1453 0.1461 168.82万 -1.75%
2023-12-21 0.1456 0.149 0.144 0.1487 157.73万 2.13%
2023-12-20 0.1443 0.1457 0.1399 0.1456 163.46万 0.9%
2023-12-19 0.1445 0.1507 0.1412 0.1443 212.55万 -0.14%
2023-12-18 0.1471 0.1475 0.1462 0.1463 134.03万 -0.54%
2023-12-17 0.1469 0.1475 0.1386 0.1471 81.4万 0.14%
2023-12-16 0.1612 0.1615 0.1449 0.1469 179.79万 -8.87%
2023-12-15 0.1458 0.1767 0.1458 0.1611 167.19万 10.49%
2023-12-14 0.1324 0.1462 0.1307 0.1457 77.38万 10.05%
2023-12-13 0.1295 0.139 0.1273 0.1323 83.06万 2.16%
2023-12-12 0.1462 0.1462 0.1287 0.1296 245.58万 -11.35%
2023-12-11 0.1658 0.1675 0.1461 0.1461 278.97万 -11.88%
2023-12-10 0.1773 0.1842 0.1654 0.1657 119.44万 -6.54%
2023-12-09 0.1879 0.1931 0.1768 0.1773 216.33万 -5.64%
2023-12-08 0.2325 0.2326 0.1829 0.1829 438.37万 -21.33%
2023-12-07 0.2315 0.2357 0.2315 0.2325 293.9万 0.43%
2023-12-06 0.2358 0.2489 0.2311 0.2315 351.28万 -1.82%
2023-12-05 0.2322 0.2562 0.2316 0.2355 312.21万 1.42%
2023-12-04 0.24 0.2405 0.2319 0.2322 268.91万 -3.25%
2023-12-03 0.2346 0.2403 0.2346 0.2401 358.27万 2.34%
2023-12-02 0.2403 0.2414 0.2345 0.2346 285.7万 -2.37%
2023-12-01 0.2405 0.2407 0.24 0.2403 346.1万 -0.08%
2023-11-30 0.2376 0.2416 0.2375 0.2404 346.16万 1.18%
2023-11-29 0.2374 0.2431 0.2366 0.2376 336.16万 0.08%
2023-11-28 0.2474 0.2476 0.2374 0.2375 210.03万 -4%
2023-11-27 0.2538 0.254 0.2473 0.2474 211.39万 -2.52%
2023-11-26 0.255 0.2553 0.253 0.2538 329.32万 -0.47%
2023-11-25 0.2344 0.2593 0.2331 0.255 311.01万 8.79%
2023-11-24 0.2442 0.2513 0.2257 0.2344 354.73万 -4.01%
2023-11-23 0.2557 0.2577 0.2132 0.2257 284.58万 -11.73%
2023-11-22 0.268 0.2689 0.2535 0.2545 302.01万 -5.04%
2023-11-21 0.266 0.2702 0.2633 0.268 267.05万 0.75%
2023-11-20 0.2714 0.2714 0.2652 0.2659 361.89万 -2.03%
2023-11-19 0.2759 0.2799 0.269 0.2714 554.85万 -1.63%
2023-11-18 0.2813 0.2818 0.2744 0.2758 679.63万 -1.96%
2023-11-17 0.2827 0.2925 0.2803 0.2818 700.32万 -0.32%
2023-11-16 0.2892 0.2902 0.2786 0.2828 670.59万 -2.21%
2023-11-15 0.3009 0.3013 0.2867 0.2892 345.37万 -3.89%
2023-11-14 0.3018 0.3034 0.2943 0.3009 508.75万 -0.3%
2023-11-13 0.3034 0.3054 0.2986 0.3019 660.96万 -0.49%
2023-11-12 0.298 0.3034 0.2909 0.3034 778.53万 1.81%
2023-11-11 0.301 0.301 0.2846 0.298 539.45万 -1%
2023-11-10 0.2804 0.302 0.2804 0.3011 799.69万 7.38%
2023-11-05 0.2792 0.2834 0.2765 0.281 43.26万 0.64%
2023-11-04 0.2826 0.2826 0.2685 0.2792 554.69万 -1.2%
2023-11-03 0.279 0.2922 0.2782 0.2826 427.42万 1.29%
2023-11-02 0.2744 0.2804 0.2724 0.2789 715.09万 1.64%
2023-11-01 0.2775 0.2783 0.2735 0.2744 692.82万 -1.12%
2023-10-31 0.2763 0.2774 0.2722 0.2774 218.18万 0.4%
2023-10-30 0.2745 0.2764 0.272 0.2764 46.72万 0.69%
2023-10-29 0.2823 0.2835 0.2732 0.2743 228.06万 -2.83%
2023-10-28 0.2855 0.2856 0.2814 0.2822 544.83万 -1.16%
2023-10-27 0.2962 0.2966 0.2856 0.2857 606.91万 -3.54%
2023-10-26 0.2951 0.2968 0.2917 0.2952 573.2万 0.03%
2023-10-25 0.2758 0.3037 0.2758 0.2951 609.15万 7%
2023-10-24 0.2707 0.2802 0.2694 0.2757 384.43万 1.85%
2023-10-23 0.2706 0.2728 0.2695 0.2706 319.29万 --
2023-10-22 0.2707 0.2708 0.2667 0.2705 418.97万 -0.07%
2023-10-21 0.2631 0.2755 0.263 0.2708 399.87万 2.93%
2023-10-20 0.264 0.2641 0.262 0.263 309.92万 -0.38%
2023-10-19 0.2659 0.2695 0.2643 0.2643 333.6万 -0.6%
2023-10-18 0.2653 0.2708 0.2651 0.266 550.71万 0.26%
2023-10-17 0.2609 0.2736 0.2605 0.2654 290.66万 1.72%
2023-10-16 0.2635 0.2637 0.2608 0.2609 144.14万 -0.99%
2023-10-15 0.2613 0.2639 0.2605 0.2634 195.41万 0.8%
2023-10-14 0.2612 0.2626 0.2605 0.2612 201.79万 --
2023-10-12 0.2713 0.2717 0.2648 0.2649 179.93万 -2.36%
2023-10-11 0.2743 0.2743 0.2713 0.2713 211.17万 -1.09%
2023-10-10 0.2804 0.2805 0.2725 0.2743 159.93万 -2.18%
2023-10-09 0.286 0.2861 0.2802 0.2804 120.17万 -1.96%
2023-10-08 0.286 0.2882 0.2859 0.2861 382.29万 0.03%
2023-10-07 0.286 0.2862 0.2823 0.2861 440.63万 0.03%
2023-10-06 0.2852 0.2886 0.2838 0.286 366.77万 0.28%
2023-10-05 0.2897 0.2902 0.2852 0.2852 252.3万 -1.55%
2023-10-04 0.2975 0.2975 0.2881 0.2898 3426.87万 -2.59%
2023-10-03 0.2934 0.3052 0.2915 0.2975 2417.2万 1.4%
2023-10-02 0.2969 0.2992 0.2932 0.2932 466.46万 -1.25%
2023-10-01 0.2966 0.2981 0.2947 0.2968 32.13万 0.07%
2023-09-30 0.2954 0.3001 0.2954 0.2966 1433.48万 0.41%
2023-09-29 0.2848 0.2961 0.2845 0.2954 2556.99万 3.72%
2023-09-28 0.2816 0.2918 0.2809 0.2848 1604.63万 1.14%
2023-09-27 0.2818 0.2839 0.2803 0.2817 1656.22万 -0.04%
2023-09-26 0.3021 0.3023 0.267 0.2818 1009.12万 -6.72%
2023-09-25 0.3078 0.3082 0.3021 0.3023 33.98万 -1.79%
2023-09-24 0.3115 0.3116 0.3069 0.3075 42.21万 -1.28%
2023-09-23 0.3125 0.3144 0.3086 0.3115 49.06万 -0.32%
2023-09-22 0.3312 0.3312 0.3115 0.3125 1826.73万 -5.65%
2023-09-21 0.3371 0.338 0.3306 0.3311 2096.9万 -1.78%
2023-09-20 0.3385 0.3386 0.3327 0.3371 2010.89万 -0.41%
2023-09-19 0.3353 0.3395 0.3298 0.3384 1071.14万 0.92%
2023-09-18 0.3456 0.3462 0.3351 0.3353 175.53万 -2.98%
2023-09-17 0.3545 0.3586 0.3457 0.3457 996.93万 -2.48%
2023-09-16 0.3579 0.3581 0.3534 0.3545 1124.56万 -0.95%
2023-09-15 0.3511 0.3575 0.3471 0.3575 1203.94万 1.82%
2023-09-14 0.3325 0.3822 0.3296 0.3511 1530.83万 5.59%
2023-09-13 0.3272 0.335 0.3268 0.3325 1658.04万 1.62%
2023-09-12 0.3408 0.3516 0.3248 0.3272 933.67万 -3.99%
2023-09-11 0.362 0.3635 0.3404 0.3408 513.27万 -5.86%
2023-09-10 0.3715 0.3715 0.3353 0.3619 918.26万 -2.58%
2023-09-09 0.3449 0.3809 0.344 0.3716 1201.99万 7.74%
2023-09-08 0.3271 0.345 0.3264 0.345 1179.8万 5.47%
2023-09-07 0.3026 0.3312 0.3025 0.3272 1050.32万 8.13%
2023-09-06 0.3026 0.3028 0.2968 0.3026 1014.18万 --
2023-09-05 0.2857 0.3033 0.2857 0.3026 1277.21万 5.92%
2023-09-04 0.2829 0.2862 0.2799 0.2857 1660.55万 0.99%
2023-09-03 0.2829 0.2832 0.2776 0.2829 1743.22万 --
2023-09-02 0.2936 0.2937 0.2815 0.2829 1384.85万 -3.64%
2023-09-01 0.2961 0.297 0.2936 0.2936 1513.08万 -0.84%
2023-08-31 0.2989 0.3042 0.2942 0.2962 1313.22万 -0.9%
2023-08-30 0.283 0.3005 0.283 0.2989 976.59万 5.62%
2023-08-29 0.2777 0.283 0.2759 0.2829 1201.7万 1.87%
2023-08-28 0.2726 0.2788 0.2723 0.2777 1349.56万 1.87%
2023-08-27 0.2652 0.2761 0.2652 0.2719 1431.88万 2.53%
2023-08-26 0.2658 0.3128 0.2625 0.2655 1563.84万 -0.11%
2023-08-25 0.2938 0.3066 0.2658 0.2659 1625万 -9.5%
2023-08-24 0.2484 0.2946 0.2477 0.2938 2011.98万 18.28%
2023-08-22 0.2381 0.2697 0.2353 0.2386 2280.53万 0.21%
2023-08-21 0.2374 0.2424 0.2328 0.2381 1822.04万 0.29%
2023-08-20 0.2444 0.2462 0.2307 0.2353 1878.96万 -3.72%
2023-08-19 0.2572 0.2572 0.2368 0.2445 682.02万 -4.94%
2023-08-18 0.2625 0.2637 0.2571 0.2572 178.49万 -2.02%
2023-08-17 0.271 0.2712 0.2624 0.2626 196.68万 -3.1%
2023-08-16 0.2747 0.2748 0.2707 0.271 232.46万 -1.35%
2023-08-15 0.2738 0.2747 0.2731 0.2746 195.74万 0.29%
2023-08-03 0.3082 0.3159 0.3019 0.3102 243.86万 0.65%
2023-08-02 0.3123 0.3124 0.308 0.3082 233.5万 -1.31%
2023-08-01 0.312 0.315 0.3113 0.3123 233.4万 0.1%
2023-07-31 0.3142 0.3159 0.3094 0.3121 225.36万 -0.67%
2023-07-30 0.3164 0.3194 0.3045 0.3143 230.6万 -0.66%
2023-07-29 0.3206 0.3207 0.3159 0.3164 230.15万 -1.31%
2023-07-28 0.321 0.3233 0.3204 0.3207 235.31万 -0.09%
2023-07-27 0.3205 0.3216 0.3199 0.3209 186.23万 0.12%
2023-07-26 0.3202 0.3212 0.3194 0.3205 202.96万 0.09%
2023-07-25 0.3292 0.3307 0.3194 0.3201 135.63万 -2.76%
2023-07-24 0.3327 0.333 0.3249 0.3293 72.49万 -1.02%
2023-07-23 0.3324 0.3336 0.3309 0.3328 123.88万 0.12%
2023-07-22 0.3357 0.3357 0.3293 0.3324 198.54万 -0.98%
2023-07-21 0.3347 0.3393 0.3333 0.3356 223.04万 0.27%
2023-07-20 0.3337 0.3359 0.3304 0.3347 221.73万 0.3%
2023-07-19 0.3368 0.3371 0.3327 0.3338 218.35万 -0.89%
2023-07-18 0.3399 0.3402 0.3365 0.337 134.54万 -0.85%
2023-07-17 0.3414 0.3414 0.3376 0.34 237.15万 -0.41%
2023-07-16 0.3516 0.3516 0.3377 0.3414 242.01万 -2.9%
2023-07-15 0.3441 0.3537 0.3437 0.3515 257.55万 2.15%
2023-07-14 0.3406 0.3441 0.3384 0.3441 251.67万 1.03%
2023-07-13 0.3416 0.3431 0.34 0.3406 258.12万 -0.29%
2023-07-11 0.348 0.3501 0.3396 0.3398 214.68万 -2.36%
2023-07-10 0.3464 0.3526 0.3449 0.3484 97.73万 0.58%
2023-07-09 0.3395 0.3469 0.3388 0.3464 90.96万 2.03%
2023-07-08 0.3454 0.3462 0.3369 0.3393 271.93万 -1.77%
2023-07-07 0.3527 0.3582 0.3439 0.3455 261.29万 -2.04%
2023-07-05 0.3647 0.3689 0.3638 0.3679 261.82万 0.88%
2023-07-04 0.3607 0.3656 0.3593 0.3647 288.7万 1.11%
2023-07-03 0.3598 0.362 0.3593 0.3604 231.87万 0.17%
2023-07-02 0.3554 0.3612 0.3549 0.3597 255.72万 1.21%
2023-07-01 0.3594 0.3643 0.355 0.3553 282.06万 -1.14%
2023-06-30 0.359 0.3626 0.3549 0.3594 264.59万 0.11%
2023-06-28 0.3626 0.3628 0.3579 0.3619 284.06万 -0.19%
2023-06-26 0.3654 0.3674 0.3637 0.364 292.49万 -0.38%
2023-06-25 0.3642 0.3725 0.3641 0.3652 276.89万 0.27%
2023-06-22 0.3277 0.3555 0.3274 0.3552 256.12万 8.39%
2023-06-21 0.3248 0.3284 0.3246 0.3277 299.78万 0.89%
2023-06-20 0.3266 0.3276 0.3243 0.3248 305.51万 -0.55%
2023-06-19 0.3256 0.3268 0.3249 0.3266 293.81万 0.31%
2023-06-18 0.3188 0.3275 0.3186 0.3255 306.57万 2.1%
2023-06-17 0.3133 0.3216 0.3122 0.3188 292.39万 1.76%
2023-06-16 0.325 0.3256 0.3129 0.3134 297.38万 -3.57%
2023-06-15 0.3278 0.3294 0.3237 0.3251 309.06万 -0.82%
2023-06-14 0.3253 0.3297 0.3252 0.3278 276.28万 0.77%
2023-06-13 0.322 0.3293 0.3219 0.3253 281.67万 1.02%
2023-06-12 0.3251 0.3277 0.3217 0.322 265.69万 -0.95%
2023-06-11 0.3362 0.3364 0.3241 0.3252 254.37万 -3.27%
2023-06-10 0.3378 0.3383 0.3348 0.3362 253.82万 -0.47%
2023-06-09 0.3386 0.3389 0.3364 0.3378 263.01万 -0.24%
2023-06-08 0.3345 0.3454 0.3343 0.3386 250.67万 1.23%
2023-06-07 0.3421 0.3421 0.3335 0.3345 284.88万 -2.22%
2023-06-06 0.3486 0.3494 0.3412 0.3412 289.54万 -2.12%
2023-06-05 0.3506 0.3506 0.3388 0.3484 262万 -0.63%
2023-06-04 0.3483 0.3508 0.3477 0.3504 271.12万 0.6%
2023-06-03 0.3491 0.3498 0.3472 0.3483 253.16万 -0.23%
2023-06-02 0.3508 0.3528 0.347 0.3491 250.32万 -0.48%
2023-06-01 0.3578 0.3583 0.3424 0.351 263.11万 -1.9%
2023-05-31 0.3584 0.3594 0.3566 0.3578 194.83万 -0.17%
2023-05-30 0.3516 0.3625 0.3511 0.3585 266.18万 1.96%
2023-05-29 0.351 0.3531 0.3311 0.3516 227.84万 0.17%
2023-05-28 0.3486 0.3516 0.3446 0.3511 280.53万 0.72%
2023-05-27 0.3459 0.3494 0.3355 0.3487 258.39万 0.81%
2023-05-26 0.349 0.3499 0.3446 0.3459 316.81万 -0.89%
2023-05-25 0.3598 0.3602 0.3487 0.349 289.55万 -3%
2023-05-24 0.3537 0.3602 0.3529 0.3598 279.66万 1.72%
2023-05-23 0.3557 0.3561 0.352 0.3541 290.74万 -0.45%
2023-05-22 0.3567 0.3584 0.3553 0.3556 298.07万 -0.31%
2023-05-21 0.3597 0.3602 0.3565 0.357 299.93万 -0.75%
2023-05-20 0.3604 0.361 0.3556 0.3598 310.09万 -0.17%
2023-05-19 0.359 0.3622 0.3583 0.3603 315.63万 0.36%
2023-05-18 0.3636 0.3638 0.3579 0.359 302.94万 -1.27%
2023-05-17 0.3706 0.3709 0.3631 0.3636 285.64万 -1.89%
2023-05-16 0.3685 0.3722 0.3637 0.3702 304.07万 0.46%
2023-05-15 0.3717 0.3724 0.3671 0.3687 291.19万 -0.81%
2023-05-14 0.3739 0.3785 0.3684 0.3718 313.53万 -0.56%
2023-05-13 0.3899 0.3899 0.3732 0.3741 331.97万 -4.05%
2023-05-12 0.4016 0.4025 0.3891 0.3897 319.26万 -2.96%
2023-05-11 0.4091 0.4106 0.3953 0.4009 300.73万 -2%
2023-05-10 0.4139 0.4182 0.4052 0.4091 324.37万 -1.16%
2023-05-09 0.4542 0.4557 0.4105 0.4138 356.4万 -8.89%
2023-05-08 0.4527 0.4547 0.4401 0.4539 362.36万 0.27%
2023-05-07 0.4599 0.4643 0.441 0.4521 350.57万 -1.7%
2023-05-06 0.4569 0.4766 0.4544 0.4599 362.62万 0.66%
2023-05-05 0.4513 0.4615 0.4507 0.4568 322.88万 1.22%
2023-05-04 0 0 0 0 0 --
2023-05-03 0 0.00168 0.00168 0 0 --
2023-05-02 0 0 0 0 0 --
2023-05-01 0 0.00168 0.00168 0 0 --
2023-04-29 0 0.00168 0.00168 0 0 --
2023-04-28 0 0 0 0 0 --
2023-04-27 0.4526 0.4823 0.4516 0.4808 375.56万 6.23%
2023-04-26 0.4565 0.4565 0.4505 0.4528 342.19万 -0.81%
2023-04-25 0.4614 0.4622 0.4532 0.4564 298.6万 -1.08%
2023-04-24 0.4605 0.4648 0.4564 0.4614 323.04万 0.2%
2023-04-23 0.4806 0.4812 0.4604 0.4608 308.91万 -4.12%
2023-04-22 0.4919 0.492 0.4804 0.4806 284.73万 -2.3%
2023-04-21 0.5046 0.5053 0.4916 0.4919 279.88万 -2.52%
2023-04-20 0.5177 0.5209 0.5028 0.5046 282.94万 -2.53%
2023-04-19 0.509 0.5192 0.5064 0.5176 308.66万 1.69%
2023-04-18 0.5217 0.525 0.5089 0.5089 214.42万 -2.45%
2023-04-17 0.52 0.5226 0.5175 0.5218 261.29万 0.35%
2023-04-16 0.5222 0.5253 0.5196 0.52 298.37万 -0.42%
2023-04-15 0.5184 0.5305 0.5138 0.5221 344.52万 0.71%
2023-04-14 0.5088 0.5208 0.5086 0.5187 324.27万 1.95%
2023-04-13 0.5143 0.5145 0.5061 0.5089 160.83万 -1.05%
2023-04-12 0.4969 0.5183 0.4955 0.5144 294.04万 3.52%
2023-04-11 0.4953 0.5004 0.4933 0.497 380.39万 0.34%
2023-04-10 0.5011 0.5018 0.4922 0.4951 305.67万 -1.2%
2023-04-09 0.5028 0.5046 0.5007 0.501 282.96万 -0.36%
2023-04-08 0.5097 0.5109 0.5018 0.503 266.45万 -1.31%
2023-04-07 0.514 0.5144 0.5059 0.5095 290.62万 -0.88%
2023-04-06 0.5165 0.5211 0.5129 0.514 352.62万 -0.48%
2023-04-05 0.5116 0.5204 0.5034 0.5165 270.08万 0.96%
2023-04-04 0.5243 0.525 0.5082 0.5116 292.95万 -2.42%
2023-04-03 0.5437 0.5445 0.5241 0.5244 350.37万 -3.55%
2023-04-02 0.546 0.5485 0.5424 0.5437 394.5万 -0.42%
2023-04-01 0.5457 0.5481 0.5359 0.5462 345.56万 0.09%
2023-03-31 0.5508 0.5579 0.5452 0.546 294.29万 -0.87%
2023-03-30 0.5326 0.5549 0.5314 0.5506 321.77万 3.38%
2023-03-29 0.5326 0.5372 0.5308 0.5326 321.12万 --
2023-03-28 0.5501 0.5537 0.5317 0.5326 318.3万 -3.18%
2023-03-27 0.5499 0.5542 0.5441 0.5501 382.29万 0.04%
2023-03-26 0.5561 0.5577 0.5485 0.5498 351.39万 -1.13%
2023-03-25 0.5745 0.5745 0.5555 0.556 418.66万 -3.22%
2023-03-24 0.5783 0.5786 0.5564 0.5744 452.1万 -0.67%
2023-03-23 0.5814 0.5842 0.5729 0.5783 441.33万 -0.53%
2023-03-22 0.5853 0.5865 0.5718 0.5814 600.68万 -0.67%
2023-03-21 0.5828 0.5968 0.5766 0.585 849.47万 0.38%
2023-03-20 0.5838 0.5851 0.5727 0.5825 890.47万 -0.22%
2023-03-19 0.5652 0.596 0.5645 0.5835 838.63万 3.24%
2023-03-18 0.5386 0.5776 0.5364 0.5652 796.08万 4.94%
2023-03-17 0.5347 0.5429 0.5292 0.5396 769.2万 0.92%
2023-03-16 0.5715 0.5716 0.5345 0.5359 907.4万 -6.23%
2023-03-15 0.539 0.5739 0.5266 0.5711 862.22万 5.96%
2023-03-14 0.4675 0.5393 0.467 0.5387 858.21万 15.23%
2023-03-13 0.4595 0.4737 0.4565 0.4673 837.29万 1.7%
2023-03-12 0.458 0.4648 0.4498 0.4594 771.83万 0.31%
2023-03-11 0.4889 0.4894 0.449 0.459 809.56万 -6.12%
2023-03-10 0.4877 0.4903 0.4807 0.4891 581.94万 0.29%
2023-03-09 0.4815 0.4986 0.478 0.4874 183.11万 1.23%
2023-03-08 0.5796 0.5897 0.4699 0.4814 153.72万 -16.94%
2023-03-07 0.5598 0.582 0.5109 0.5793 92.01万 3.48%
2023-03-06 0.5722 0.5779 0.5127 0.5595 72.48万 -2.22%
2023-03-05 0.5537 0.5735 0.5521 0.5722 106.07万 3.34%
2023-03-04 0.5758 0.5796 0.5513 0.5535 151.26万 -3.87%
2023-03-03 0.5786 0.5816 0.5717 0.5763 194.57万 -0.4%
2023-03-02 0.593 0.5952 0.5775 0.578 179.79万 -2.53%
2023-03-01 0.6074 0.6096 0.5875 0.593 198.31万 -2.37%
2023-02-28 0.574 0.6107 0.5733 0.6073 193.57万 5.8%
2023-02-27 0.5725 0.5756 0.5699 0.574 95.39万 0.26%
2023-02-26 0.5848 0.5849 0.5717 0.5723 103.01万 -2.14%
2023-02-25 0.5945 0.5951 0.5846 0.5848 76.93万 -1.63%
2023-02-24 0.5945 0.6081 0.5866 0.5945 82.53万 --
2023-02-23 0.6101 0.6111 0.5941 0.5947 86.53万 -2.52%
2023-02-22 0.6238 0.6249 0.6047 0.6101 90.46万 -2.2%
2023-02-21 0.6241 0.6272 0.6045 0.6239 70.8万 -0.03%
2023-02-20 0.6252 0.6301 0.615 0.6241 36.86万 -0.18%
2023-02-19 0.6077 0.6287 0.6053 0.6248 23.69万 2.81%
2023-02-18 0.6213 0.6297 0.5995 0.6078 81.62万 -2.17%
2023-02-17 0.5733 0.6215 0.5726 0.6215 93.1万 8.41%
2023-02-16 0.5584 0.5745 0.5559 0.5733 62.55万 2.67%
2023-02-15 0.5562 0.5589 0.5486 0.5584 67.07万 0.4%
2023-02-14 0.5699 0.5753 0.5519 0.5562 39.56万 -2.4%
2023-02-13 0.5612 0.5743 0.5567 0.5701 19.68万 1.59%
2023-02-12 0.5614 0.5631 0.5526 0.561 13.98万 -0.07%
2023-02-11 0.5823 0.5826 0.5595 0.5614 68.67万 -3.59%
2023-02-10 0.591 0.592 0.5787 0.5822 76.81万 -1.49%
2023-02-09 0.5953 0.6037 0.5901 0.5907 88.41万 -0.77%
2023-02-08 0.5938 0.6015 0.5885 0.5954 85.88万 0.27%
2023-02-07 0.6117 0.6123 0.5847 0.5939 106.05万 -2.91%
2023-02-06 0.6466 0.6481 0.6074 0.6115 103.39万 -5.43%
2023-02-05 0.6469 0.6509 0.6441 0.6467 76.57万 -0.03%
2023-02-04 0.6613 0.6655 0.6427 0.6464 92.12万 -2.25%
2023-02-03 0.614 0.6614 0.612 0.6613 125.24万 7.7%
2023-02-02 0.6082 0.6173 0.6071 0.614 102.39万 0.95%
2023-02-01 0.604 0.6086 0.5872 0.6084 96.38万 0.73%
2023-01-31 0.6025 0.6183 0.5942 0.604 121.16万 0.25%
2023-01-30 0.5461 0.606 0.545 0.6026 155.64万 10.35%
2023-01-29 0.5366 0.5492 0.5364 0.545 82.71万 1.57%
2023-01-28 0.536 0.5779 0.5303 0.5367 56.96万 0.13%
2023-01-27 0.5269 0.547 0.5267 0.5359 83.68万 1.71%
2023-01-26 0.5368 0.5395 0.5247 0.527 66.75万 -1.83%
2023-01-25 0.5336 0.5421 0.5326 0.5368 69.66万 0.6%
2023-01-24 0.5384 0.5393 0.5299 0.533 69.73万 -1%
2023-01-23 0.5451 0.5504 0.5326 0.5384 114.04万 -1.23%
2023-01-22 0.5058 0.547 0.5055 0.545 111.44万 7.75%
2023-01-21 0.4969 0.507 0.4965 0.5058 83.27万 1.79%
2023-01-20 0.5085 0.5085 0.4917 0.4968 86.33万 -2.3%
2023-01-19 0.5106 0.5207 0.5067 0.5077 106.56万 -0.57%
2023-01-18 0.5001 0.5124 0.4998 0.5106 93.75万 2.1%
2023-01-17 0.4986 0.5099 0.497 0.5002 70.81万 0.32%
2023-01-16 0.5005 0.5048 0.4931 0.4986 70.41万 -0.38%
2023-01-15 0.465 0.5055 0.4643 0.5005 115.75万 7.63%
2023-01-14 0.4457 0.466 0.445 0.465 95.01万 4.33%
2023-01-13 0.4309 0.4497 0.4285 0.4455 86.96万 3.39%
2023-01-12 0.4311 0.4371 0.4306 0.4308 55.57万 -0.07%
2023-01-11 0.4304 0.4371 0.4274 0.4311 66.59万 0.16%
2023-01-10 0.4177 0.4311 0.4152 0.4304 80.53万 3.04%
2023-01-09 0.4203 0.4208 0.417 0.4176 51.56万 -0.64%
2023-01-08 0.418 0.4222 0.4179 0.4203 68.23万 0.55%
2023-01-07 0.4214 0.4226 0.4166 0.4181 53.59万 -0.78%
2023-01-06 0.424 0.4278 0.4204 0.4214 69.92万 -0.61%
2023-01-05 0.4229 0.4273 0.42 0.4241 71.13万 0.28%
2023-01-04 0.4237 0.4245 0.4206 0.4231 68.69万 -0.14%
2023-01-03 0.423 0.4259 0.4206 0.4238 76.64万 0.19%
2023-01-02 0.4226 0.4258 0.4195 0.423 91.6万 0.09%
2023-01-01 0.4261 0.427 0.4219 0.4226 91.86万 -0.82%

回顶部