dfi币今日最新价格 实时

$ 0.03180556 涨幅：-1.85%
更新时间：2024-07-05 05:30:03

24H最高/最低价格

H：¥0.3343 / $0.04598088
L：¥0.321 / $0.04414698

2021年最高价格/最低价格

H：¥40.88 / $5.62 (2021-12-07)
L：¥0 / $0 (2020-09-09)

历史最高/最低价格

H：¥40.79 / $5.61
L：¥0.3211 / $0.04416699

DeFiChain交易平台推荐

欧易OKX 币安Binance
dfi走势图加载中...
  • dfi币历史价格表
  • dfi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.4887 3.4912 3.342 3.4224 546.18万 -1.9%
2021-12-29 3.3712 3.5865 3.1631 3.4902 842.42万 3.53%
2021-12-28 3.3674 3.533 3.1234 3.3679 1512.52万 0.01%
2021-12-27 3.3926 3.4426 3.3297 3.3716 338.61万 -0.62%
2021-12-26 3.4562 3.4913 3.3769 3.3924 264.41万 -1.85%
2021-12-25 3.3509 3.5604 3.2707 3.4564 706.36万 3.15%
2021-12-24 3.5448 3.5932 3.3474 3.3508 677.5万 -5.47%
2021-12-23 3.569 3.7252 3.5066 3.5422 438.49万 -0.75%
2021-12-22 3.4124 3.5909 3.3826 3.5703 520.5万 4.63%
2021-12-21 3.6372 3.6574 3.3856 3.4183 452.67万 -6.02%
2021-12-20 3.7372 3.7398 3.6202 3.64 387.32万 -2.6%
2021-12-19 3.5818 3.7838 3.5781 3.738 378.54万 4.36%
2021-12-18 4.0048 4.0238 3.5757 3.5894 531.46万 -10.37%
2021-12-17 3.8416 4.1183 3.8278 4.003 548.09万 4.2%
2021-12-16 4.1633 4.3057 3.8396 3.846 444.01万 -7.62%
2021-12-15 3.6224 4.2388 3.5436 4.1623 515.86万 14.9%
2021-12-14 4.6409 4.6427 3.5958 3.6431 413.81万 -21.5%
2021-12-13 4.584 4.6824 4.4889 4.6352 221.95万 1.12%
2021-12-12 4.7243 4.7388 4.4702 4.584 376.79万 -2.97%
2021-12-11 5.0714 5.0734 4.682 4.7242 507.3万 -6.85%
2021-12-10 4.8584 5.2667 4.845 5.0688 667.39万 4.33%
2021-12-09 4.7098 4.9371 4.311 4.8586 959.6万 3.16%
2021-12-08 4.5838 4.9801 4.4136 4.7149 1397.77万 2.86%
2021-12-07 4.8517 5.6224 4.2486 4.5879 2330.84万 -5.44%
2021-12-06 4.3787 5.0131 4.3617 4.8479 1318.89万 10.72%
2021-12-05 4.7625 4.7625 3.9133 4.3783 1542.79万 -8.07%
2021-12-04 3.9045 4.795 3.894 4.7616 2329.19万 21.95%
2021-12-03 3.4685 5.0598 3.3807 3.9051 1844.47万 12.59%
2021-12-02 3.1346 3.5096 3.1179 3.4704 647.66万 10.71%
2021-12-01 3.028 3.1949 3.0162 3.1299 481.22万 3.37%
2021-11-30 2.8833 3.067 2.8447 3.0279 294.32万 5.02%
2021-11-29 2.9028 2.9362 2.8401 2.883 224.46万 -0.68%
2021-11-28 2.8759 2.9256 2.8547 2.9012 198.08万 0.88%
2021-11-27 3.0824 3.1081 2.8349 2.8752 473.06万 -6.72%
2021-11-26 3.0022 3.1048 2.9824 3.0838 310.3万 2.72%
2021-11-25 2.9984 3.0293 2.9613 3.0012 249.09万 0.09%
2021-11-24 3.021 3.0277 2.9176 2.9996 297.42万 -0.71%
2021-11-23 3.0459 3.1369 2.9716 3.0214 272.48万 -0.8%
2021-11-22 3.0236 3.0915 2.9886 3.0464 249.67万 0.75%
2021-11-21 2.9964 3.0744 2.9954 3.0236 234.81万 0.91%
2021-11-20 3.0305 3.0651 2.9235 2.9957 415.09万 -1.15%
2021-11-19 3.1005 3.1443 3.0305 3.0324 321.03万 -2.2%
2021-11-18 3.1665 3.1776 3.0463 3.1011 358.65万 -2.07%
2021-11-17 3.385 3.4654 3.0893 3.1662 408.81万 -6.46%
2021-11-16 3.2906 3.4794 3.2286 3.4076 395.14万 3.56%
2021-11-15 3.3234 3.3381 3.2565 3.2906 173.59万 -0.99%
2021-11-14 3.2851 3.3297 3.2428 3.3264 329.37万 1.26%
2021-11-13 3.3289 3.3883 3.2677 3.285 306.5万 -1.32%
2021-11-12 3.4867 3.5368 3.2631 3.3289 522.84万 -4.53%
2021-11-11 3.4102 3.5007 3.3341 3.485 452.45万 2.19%
2021-11-10 3.2637 3.4655 3.2399 3.407 527.02万 4.39%
2021-11-09 2.9446 3.2638 2.9387 3.2579 657.82万 10.64%
2021-11-08 2.8411 2.984 2.832 2.9445 277.61万 3.64%
2021-11-07 2.8198 2.8916 2.802 2.841 319.04万 0.75%
2021-11-06 2.6026 2.8985 2.5712 2.8196 748.6万 8.34%
2021-11-05 2.4106 2.6307 2.4069 2.6026 501.88万 7.96%
2021-11-04 2.2373 2.5282 2.1869 2.4106 626.43万 7.75%
2021-11-03 2.1167 2.2395 2.0925 2.2376 313.33万 5.71%
2021-11-02 2.1241 2.1786 2.0507 2.1167 224.69万 -0.35%
2021-11-01 2.1966 2.2247 2.0911 2.1236 371.28万 -3.32%
2021-10-31 2.2707 2.2903 2.1746 2.1936 196.06万 -3.4%
2021-10-30 2.2008 2.2724 2.1612 2.2701 321.41万 3.15%
2021-10-29 2.185 2.231 2.1394 2.2013 262.51万 0.75%
2021-10-28 2.3714 2.3714 2.1818 2.1884 380.89万 -7.72%
2021-10-27 2.4169 2.4252 2.3655 2.3709 224.67万 -1.9%
2021-10-26 2.3322 2.4289 2.3147 2.4128 330.92万 3.46%
2021-10-25 2.4095 2.4194 2.3322 2.3322 175.96万 -3.21%
2021-10-24 2.4444 2.4491 2.38 2.4086 281.55万 -1.46%
2021-10-23 2.5051 2.5898 2.4404 2.4436 214.79万 -2.45%
2021-10-22 2.6326 2.6602 2.4959 2.5045 376.64万 -4.87%
2021-10-21 2.5325 2.6501 2.5247 2.6306 325.74万 3.87%
2021-10-20 2.5286 2.5523 2.4683 2.5297 295.58万 0.04%
2021-10-19 2.5321 2.5614 2.4573 2.5283 352.47万 -0.15%
2021-10-18 2.5744 2.5861 2.523 2.5314 202.55万 -1.67%
2021-10-17 2.5092 2.5844 2.5078 2.5746 268.21万 2.61%
2021-10-16 2.4761 2.5522 2.4467 2.509 304.89万 1.33%
2021-10-15 2.4237 2.5134 2.4184 2.4761 342.28万 2.16%
2021-10-14 2.4511 2.4556 2.3702 2.4222 455.54万 -1.18%
2021-10-13 2.4947 2.5265 2.4381 2.4414 334.05万 -2.14%
2021-10-12 2.4934 2.5094 2.4662 2.4955 309.93万 0.08%
2021-10-11 2.4726 2.5072 2.4294 2.4515 240.12万 -0.85%
2021-10-10 2.4726 2.4771 2.4618 2.4635 189.75万 -0.37%
2021-10-09 2.4415 2.5275 2.4202 2.4527 317.85万 0.46%
2021-10-08 2.5148 2.5363 2.4288 2.4417 489.34万 -2.91%
2021-10-07 2.4209 2.5289 2.4026 2.5148 423.25万 3.88%
2021-10-06 2.3965 2.4559 2.3882 2.4232 331.78万 1.11%
2021-10-05 2.4116 2.4571 2.3621 2.3977 330.08万 -0.58%
2021-10-04 2.4124 2.4519 2.3973 2.4119 237万 -0.02%
2021-10-03 2.4112 2.4571 2.3888 2.4124 245.2万 0.05%
2021-10-02 2.261 2.4231 2.2394 2.4116 297.87万 6.66%
2021-10-01 2.2266 2.2964 2.1661 2.2604 395.96万 1.52%
2021-09-30 2.2141 2.2518 2.1627 2.2266 183.8万 0.56%
2021-09-29 2.3391 2.3408 2.2082 2.2126 280.71万 -5.41%
2021-09-28 2.2886 2.357 2.2625 2.3393 227.04万 2.22%
2021-09-27 2.2757 2.3177 2.1975 2.2886 251.17万 0.57%
2021-09-26 2.2652 2.3232 2.223 2.2757 242.48万 0.46%
2021-09-25 2.4142 2.4648 2.218 2.2653 426.32万 -6.17%
2021-09-24 2.3631 2.4327 2.3615 2.4142 243.33万 2.16%
2021-09-23 2.3855 2.3926 2.2547 2.365 305.12万 -0.86%
2021-09-22 2.3762 2.4102 2.3167 2.3858 303.43万 0.4%
2021-09-21 2.5855 2.5896 2.3377 2.3731 421.25万 -8.22%
2021-09-20 2.6545 2.6668 2.5505 2.5866 268.29万 -2.56%
2021-09-19 2.5879 2.6793 2.5565 2.6552 338.55万 2.6%
2021-09-18 2.5869 2.6329 2.5448 2.5883 293.61万 0.05%
2021-09-17 2.6506 2.6786 2.5654 2.5874 432.19万 -2.38%
2021-09-16 2.5981 2.6565 2.5187 2.649 316.42万 1.96%
2021-09-15 2.5094 2.6207 2.4467 2.593 365.53万 3.33%
2021-09-14 2.5571 2.5704 2.4763 2.5089 329.76万 -1.88%
2021-09-13 2.6232 2.6354 2.5222 2.5469 263.02万 -2.91%
2021-09-12 2.6322 2.6512 2.5278 2.6246 235.54万 -0.29%
2021-09-11 2.7545 2.7913 2.613 2.6345 263.31万 -4.36%
2021-09-10 2.6199 2.7548 2.6029 2.7486 211.1万 4.91%
2021-09-09 2.7319 2.7911 2.5718 2.619 322.76万 -4.13%
2021-09-08 2.9561 3.0228 2.6953 2.7389 341.04万 -7.35%
2021-09-07 2.898 2.9822 2.8904 2.9629 264.76万 2.24%
2021-09-06 2.9333 2.968 2.8828 2.8985 181.15万 -1.19%
2021-09-05 2.9676 2.9688 2.8856 2.9333 166.51万 -1.16%
2021-09-04 2.8495 2.9703 2.8062 2.9671 221.45万 4.13%
2021-09-03 2.7946 2.9266 2.7636 2.8495 233.44万 1.96%
2021-09-02 2.7756 2.8229 2.7076 2.7952 182.44万 0.71%
2021-09-01 2.7804 2.8348 2.747 2.7756 297.29万 -0.17%
2021-08-31 2.8 2.8334 2.7501 2.7804 189.43万 -0.7%
2021-08-30 2.8266 2.8452 2.7798 2.8 178.03万 -0.94%
2021-08-29 2.8132 2.8712 2.7822 2.8266 164.19万 0.48%
2021-08-28 2.7447 2.831 2.7277 2.8121 160.23万 2.46%
2021-08-27 2.8395 2.8841 2.7305 2.745 212.33万 -3.33%
2021-08-26 2.852 2.854 2.7636 2.8364 209.25万 -0.55%
2021-08-25 2.9187 2.9243 2.8519 2.8519 177.06万 -2.29%
2021-08-24 2.8836 2.9864 2.8242 2.9183 280.44万 1.2%
2021-08-23 2.9341 2.9592 2.8675 2.8838 167.49万 -1.71%
2021-08-22 2.9398 2.9605 2.9162 2.94 178.32万 0.01%
2021-08-21 2.8094 2.9414 2.7659 2.9414 216.86万 4.7%
2021-08-20 2.7914 2.9052 2.7093 2.81 162.99万 0.67%
2021-08-19 2.8081 2.8262 2.7172 2.7931 237.07万 -0.53%
2021-08-18 2.8713 2.8943 2.802 2.8079 181.72万 -2.21%
2021-08-17 2.8706 2.9423 2.8166 2.8712 273.12万 0.02%
2021-08-16 2.8633 2.9681 2.8267 2.8708 172.92万 0.26%
2021-08-15 2.8691 2.9905 2.8319 2.8629 472.56万 -0.22%
2021-08-14 2.719 2.8842 2.7068 2.8674 194.19万 5.46%
2021-08-13 2.8806 2.9342 2.7184 2.719 257.07万 -5.61%
2021-08-12 2.8293 2.8963 2.7974 2.8806 156.89万 1.81%
2021-08-11 2.8199 2.8721 2.8045 2.8296 234.5万 0.34%
2021-08-10 2.7124 2.8281 2.6431 2.8199 193.46万 3.96%
2021-08-09 2.7272 2.8088 2.6847 2.7081 166.53万 -0.7%
2021-08-08 2.638 2.7347 2.6037 2.7285 257.27万 3.43%
2021-08-07 2.4945 2.6382 2.4818 2.6377 263.09万 5.74%
2021-08-06 2.4701 2.5065 2.4066 2.4942 185.5万 0.98%
2021-08-05 2.4192 2.4711 2.3621 2.4674 154.3万 1.99%
2021-08-04 2.4717 2.4984 2.3711 2.4193 174.83万 -2.12%
2021-08-03 2.5269 2.5614 2.441 2.4717 186.28万 -2.18%
2021-08-02 2.4921 2.5723 2.4856 2.5377 140.12万 1.83%
2021-08-01 2.3934 2.5367 2.393 2.4921 219.3万 4.12%
2021-07-31 2.4334 2.4593 2.3848 2.3934 175.94万 -1.64%
2021-07-30 2.4172 2.4688 2.3184 2.4334 396.43万 0.67%
2021-07-29 2.3355 2.4439 2.3152 2.4173 167.66万 3.5%
2021-07-28 2.2842 2.3944 2.2576 2.3352 204.85万 2.23%
2021-07-27 2.1251 2.3465 2.1198 2.2859 309.62万 7.57%
2021-07-26 2.08 2.1994 2.079 2.1261 162.37万 2.22%
2021-07-25 1.9889 2.087 1.9675 2.0806 180.26万 4.61%
2021-07-24 1.9988 1.9996 1.9515 1.9895 100.49万 -0.47%
2021-07-23 1.9594 1.9988 1.9161 1.9988 208.68万 2.01%
2021-07-22 1.8237 1.9616 1.7833 1.961 231.07万 7.53%
2021-07-21 1.9142 1.9256 1.7662 1.8251 254.39万 -4.65%
2021-07-20 1.937 1.9645 1.9134 1.9139 156.64万 -1.19%
2021-07-19 1.9843 1.9917 1.934 1.9371 107.91万 -2.38%
2021-07-18 2.0187 2.0382 1.9654 1.9886 141.49万 -1.49%
2021-07-17 2.0031 2.0351 1.969 2.0144 189.08万 0.56%
2021-07-16 2.0636 2.0804 1.9827 2.0032 137.89万 -2.93%
2021-07-15 2.0986 2.1023 1.9984 2.0636 278.4万 -1.67%
2021-07-14 2.1518 2.161 2.0835 2.0958 156.6万 -2.6%
2021-07-13 2.2688 2.2693 2.1485 2.1518 178.43万 -5.16%
2021-07-12 2.2184 2.2695 2.1895 2.2676 142.59万 2.22%
2021-07-11 2.2507 2.2557 2.203 2.2183 115.53万 -1.44%
2021-07-10 2.1789 2.2609 2.1576 2.2535 116.48万 3.42%
2021-07-09 2.2812 2.2981 2.1582 2.1787 164.05万 -4.49%
2021-07-08 2.2967 2.3022 2.2615 2.2812 131.8万 -0.67%
2021-07-07 2.2592 2.3215 2.2433 2.2969 135.69万 1.67%
2021-07-06 2.3228 2.345 2.2373 2.2563 192.39万 -2.86%
2021-07-05 2.2657 2.3261 2.2546 2.3227 112.64万 2.52%
2021-07-04 2.195 2.2732 2.171 2.2639 114.16万 3.14%
2021-07-03 2.1908 2.2324 2.1507 2.1955 115.64万 0.21%
2021-07-02 2.2745 2.3259 2.1788 2.1908 145.34万 -3.68%
2021-07-01 2.3739 2.406 2.2709 2.2738 120.79万 -4.22%
2021-06-30 2.2866 2.3785 2.24 2.3731 210.7万 3.78%
2021-06-29 2.1723 2.2898 2.0699 2.2869 202.64万 5.28%
2021-06-28 2.4676 2.4896 2.0946 2.1667 397.66万 -12.19%
2021-06-27 2.571 2.5814 2.3893 2.4632 172.76万 -4.19%
2021-06-26 2.6382 2.7403 2.5608 2.5676 158.03万 -2.68%
2021-06-25 2.6044 2.6807 2.543 2.6379 178.43万 1.29%
2021-06-24 2.3813 2.6594 2.3813 2.6044 254.77万 9.37%
2021-06-23 2.5526 2.6104 2.2296 2.3813 347.13万 -6.71%
2021-06-22 2.7327 2.9654 2.4953 2.5512 339.12万 -6.64%
2021-06-21 2.8327 2.8498 2.6571 2.7323 160.19万 -3.54%
2021-06-20 2.8772 2.8863 2.7578 2.8307 162.37万 -1.62%
2021-06-19 3.0817 3.116 2.8667 2.8715 188.88万 -6.82%
2021-06-18 3.1097 3.1598 3.0333 3.0817 162.06万 -0.9%
2021-06-17 3.1597 3.2884 3.0498 3.1095 206.25万 -1.59%
2021-06-16 3.0966 3.199 2.9499 3.1597 202.49万 2.04%
2021-06-15 3.0394 3.1704 2.9836 3.0972 305.84万 1.9%
2021-06-14 2.9716 3.1813 2.9176 3.0405 133.47万 2.32%
2021-06-13 3.0112 3.0609 2.8475 2.966 231.52万 -1.5%
2021-06-12 3.2991 3.5793 2.9535 3.0219 217.52万 -8.4%
2021-06-11 3.3403 3.6953 3.109 3.1446 135.87万 -5.86%
2021-06-10 3.3149 3.6345 2.9068 3.5955 147.03万 8.46%
2021-06-09 3.6842 3.7676 3.0506 3.3149 140.35万 -10.02%
2021-06-08 3.2645 3.7059 3.2571 3.6437 118.55万 11.62%
2021-06-07 3.2007 3.3397 3.152 3.2645 104.39万 1.99%
2021-06-06 3.1878 3.3007 3.169 3.2007 111.1万 0.4%
2021-06-05 3.1988 3.2967 3.0019 3.1911 271.96万 -0.24%
2021-06-04 3.1535 3.218 3.0418 3.1988 177.36万 1.44%
2021-06-03 3.0297 3.1604 2.9482 3.1535 132.44万 4.09%
2021-06-02 3.1281 3.154 3.0104 3.0297 145.87万 -3.15%
2021-06-01 3.3632 3.4107 3.0196 3.1238 223.05万 -7.12%
2021-05-31 3.0587 3.437 3.0255 3.3632 122.43万 9.96%
2021-05-30 3.1477 3.2186 3.0219 3.0587 131.52万 -2.83%
2021-05-29 3.2696 3.3519 3.0692 3.1477 162.2万 -3.73%
2021-05-28 3.2923 3.3867 3.0283 3.2696 240.98万 -0.69%
2021-05-27 3.006 3.3202 2.9706 3.2915 167.1万 9.5%
2021-05-26 2.9254 3.0849 2.8466 3.0064 219.18万 2.77%
2021-05-25 2.5616 2.9821 2.4052 2.933 324.46万 14.5%
2021-05-24 2.898 2.9496 2.5578 2.5616 211.33万 -11.61%
2021-05-23 2.8873 2.986 2.6729 2.8975 196.37万 0.35%
2021-05-22 3.2127 3.2554 2.8873 2.8893 247.35万 -10.07%
2021-05-21 2.9531 3.2712 2.8402 3.2127 386.02万 8.79%
2021-05-20 3.5824 3.6011 2.487 2.9357 600.04万 -18.05%
2021-05-19 3.6079 3.727 3.4601 3.5751 260.32万 -0.91%
2021-05-18 3.8803 3.9143 3.4518 3.5856 402.96万 -7.59%
2021-05-17 3.9897 4.0483 3.8066 3.8733 176.71万 -2.92%
2021-05-16 4.2027 4.2518 3.9495 4.0157 217.17万 -4.45%
2021-05-15 3.9584 4.2519 3.8293 4.2017 290.59万 6.15%
2021-05-14 4.4121 4.4328 3.8476 3.9585 422.85万 -10.28%
2021-05-13 4.3959 4.5336 4.3749 4.4054 261.64万 0.22%
2021-05-12 4.5004 4.5228 4.1295 4.3959 266.97万 -2.32%
2021-05-11 4.8867 5.007 4.4164 4.5004 377.48万 -7.91%
2021-05-10 4.5376 5.0754 4.5143 4.8865 251.12万 7.69%
2021-05-09 4.3089 4.6515 4.294 4.5366 204.55万 5.28%
2021-05-08 4.2325 4.3358 4.1115 4.3104 260.49万 1.84%
2021-05-07 4.1857 4.4765 4.1398 4.2351 280.74万 1.18%
2021-05-06 3.9089 4.1857 3.8636 4.1857 267.05万 7.08%
2021-05-05 4.0735 4.1601 3.8762 3.9089 254.3万 -4.04%
2021-05-04 3.9132 4.2838 3.869 4.0735 246.17万 4.1%
2021-05-03 3.9383 4.0112 3.8496 3.9121 132.31万 -0.67%
2021-05-02 3.793 3.9813 3.734 3.9383 208.88万 3.83%
2021-05-01 3.672 3.7951 3.5678 3.7951 256.54万 3.35%
2021-04-30 3.6286 3.7514 3.6165 3.6715 248.83万 1.18%
2021-04-29 3.647 3.7292 3.5896 3.6287 237.17万 -0.5%
2021-04-28 3.5566 3.6804 3.4683 3.6445 250.1万 2.47%
2021-04-27 3.2338 3.6518 3.0875 3.5564 376.92万 9.98%
2021-04-26 3.1475 3.27 3.1454 3.2354 147.59万 2.79%
2021-04-25 3.1443 3.3173 3.0621 3.1494 202.5万 0.16%
2021-04-24 3.3625 3.3947 2.9753 3.1534 177.28万 -6.22%
2021-04-23 3.4205 3.4711 3.1781 3.3626 228.54万 -1.69%
2021-04-22 3.3576 3.5048 3.3113 3.4215 172.36万 1.9%
2021-04-21 3.3397 3.4755 3.2022 3.3577 209.05万 0.54%
2021-04-20 3.3552 3.5464 3.3275 3.342 143.93万 -0.39%
2021-04-19 3.6607 3.7631 3.2508 3.3552 299.21万 -8.35%
2021-04-18 3.7384 3.8352 3.6522 3.6611 185.15万 -2.07%
2021-04-17 3.783 3.8823 3.6586 3.7357 265.54万 -1.25%
2021-04-16 3.8256 3.8613 3.73 3.7831 162.55万 -1.11%
2021-04-15 3.7714 3.8931 3.709 3.8267 203.42万 1.47%
2021-04-14 3.6697 3.828 3.6287 3.7714 253.01万 2.77%
2021-04-13 3.5808 3.6956 3.5668 3.6699 234.77万 2.49%
2021-04-12 3.6454 3.689 3.5154 3.5808 172.12万 -1.77%
2021-04-11 3.4207 3.6704 3.3926 3.6285 236.9万 6.07%
2021-04-10 3.3076 3.5175 3.2994 3.4207 146.4万 3.42%
2021-04-09 3.3463 3.3672 3.2461 3.3076 147.54万 -1.16%
2021-04-08 3.3537 3.417 3.2714 3.3463 197.81万 -0.22%
2021-04-07 3.3837 3.4537 3.3294 3.3527 202.21万 -0.92%
2021-04-06 3.3511 3.3907 3.2728 3.3828 133.57万 0.95%
2021-04-05 3.3441 3.4137 3.3198 3.3544 176.46万 0.31%
2021-04-04 3.3518 3.4643 3.3158 3.346 136.28万 -0.17%
2021-04-03 3.3524 3.4474 3.3085 3.3523 125.92万 --
2021-04-02 3.3996 3.426 3.3297 3.3547 145.64万 -1.32%
2021-04-01 3.3406 3.4308 3.2975 3.3994 184.8万 1.76%
2021-03-31 3.3397 3.4074 3.2183 3.3439 447.41万 0.13%
2021-03-30 3.1424 3.3577 3.052 3.3301 246.37万 5.97%
2021-03-29 2.9789 3.3855 2.9778 3.1422 161.06万 5.48%
2021-03-28 2.9256 3.0388 2.901 2.9789 106.23万 1.82%
2021-03-27 2.8773 3.0033 2.8337 2.9261 114.9万 1.7%
2021-03-26 3.1743 3.1788 2.8515 2.8719 261.1万 -9.53%
2021-03-25 3.0875 3.2254 3.0453 3.1743 139.88万 2.81%
2021-03-24 3.1931 3.2047 2.988 3.0875 142.63万 -3.31%
2021-03-23 3.2634 3.3165 3.1667 3.1932 141.53万 -2.15%
2021-03-22 3.5251 3.5438 3.1908 3.2634 152.54万 -7.42%
2021-03-21 3.5958 3.6331 3.4891 3.5251 98.43万 -1.97%
2021-03-20 3.5972 3.6625 3.5015 3.5958 103.6万 -0.04%
2021-03-19 3.3579 3.6571 3.3564 3.5975 108.47万 7.14%
2021-03-18 3.5111 3.5576 3.3579 3.3579 130.39万 -4.36%
2021-03-17 3.5636 3.5987 3.4163 3.5179 113.09万 -1.28%
2021-03-16 3.7638 3.842 3.5056 3.5636 135.31万 -5.32%
2021-03-15 3.8483 3.9482 3.7444 3.7654 142.47万 -2.15%
2021-03-14 3.6682 3.8723 3.603 3.8478 146.52万 4.9%
2021-03-13 3.7106 3.7685 3.5652 3.6679 131.39万 -1.15%
2021-03-12 3.6874 3.7832 3.6272 3.7106 177.06万 0.63%
2021-03-11 3.5587 3.7192 3.5408 3.6875 144.45万 3.62%
2021-03-10 3.3392 3.5793 3.2991 3.5583 170.28万 6.56%
2021-03-09 3.238 3.4447 3.1677 3.3392 167.73万 3.13%
2021-03-08 3.088 3.327 3.0696 3.2516 110.22万 5.3%
2021-03-07 3.1001 3.1672 3.0525 3.0871 79.6万 -0.42%
2021-03-06 3.2293 3.3658 3.0577 3.1001 113.42万 -4%
2021-03-05 3.2899 3.3573 3.1048 3.2293 136.98万 -1.84%
2021-03-04 3.1908 3.3763 3.1346 3.2892 189.74万 3.08%
2021-03-03 3.1546 3.2843 3.0803 3.1908 144.81万 1.15%
2021-03-02 2.862 3.1855 2.8449 3.1546 171.51万 10.22%
2021-03-01 3.1019 3.1203 2.8564 2.8617 147.58万 -7.74%
2021-02-28 3.1319 3.1943 3.0229 3.1017 94.55万 -0.96%
2021-02-27 3.3903 3.394 2.9148 3.1332 388.27万 -7.58%
2021-02-26 3.4352 3.5071 3.288 3.3903 172.58万 -1.31%
2021-02-25 3.2851 3.5934 3.154 3.4352 219.69万 4.57%
2021-02-24 3.6841 3.7969 3.0673 3.2852 344.44万 -10.83%
2021-02-23 3.9542 4.0435 3.4259 3.6835 343.93万 -6.85%
2021-02-22 3.9132 4.0084 3.8221 3.9542 195.34万 1.05%
2021-02-21 3.7873 4.085 3.7801 3.9132 253.31万 3.32%
2021-02-20 3.6509 3.805 3.5865 3.7885 183.47万 3.77%
2021-02-19 3.651 3.6926 3.5645 3.6509 161.21万 --
2021-02-18 3.4902 3.7146 3.4283 3.6512 201.64万 4.61%
2021-02-17 3.5117 3.6099 3.3666 3.4885 298.54万 -0.66%
2021-02-16 3.5181 3.752 3.4735 3.5137 212.86万 -0.13%
2021-02-15 3.5131 3.6431 3.4536 3.5729 149.54万 1.7%
2021-02-14 3.5374 3.6126 3.4568 3.5131 212.32万 -0.69%
2021-02-13 3.6701 3.703 3.5233 3.5377 166.55万 -3.61%
2021-02-12 3.4443 3.7232 3.4186 3.6702 174.94万 6.56%
2021-02-11 3.5234 3.6725 3.4052 3.4444 329.81万 -2.24%
2021-02-10 3.2169 3.5543 3.1932 3.5235 294.57万 9.53%
2021-02-09 3.0379 3.3648 2.9571 3.2169 393.26万 5.89%
2021-02-08 3.2923 3.3057 2.9926 3.0376 154.11万 -7.74%
2021-02-07 3.0167 3.2923 2.9704 3.2923 175.7万 9.14%
2021-02-06 2.9086 3.0315 2.8859 3.0167 159.95万 3.72%
2021-02-05 2.8712 3.0709 2.8563 2.9092 181.75万 1.32%
2021-02-04 2.6178 2.8712 2.6178 2.8712 106.84万 9.68%
2021-02-03 2.5009 2.6575 2.4978 2.6189 111.85万 4.72%
2021-02-02 2.4057 2.5448 2.3281 2.506 203.77万 4.17%
2021-02-01 2.5506 2.6096 2.4031 2.4322 135.79万 -4.64%
2021-01-31 2.6564 2.6726 2.4969 2.5505 128.85万 -3.99%
2021-01-30 2.4309 2.6985 2.3904 2.6571 325.22万 9.31%
2021-01-29 2.3409 2.4631 2.3077 2.4309 201.32万 3.84%
2021-01-28 2.4648 2.5374 2.3061 2.3413 142.26万 -5.01%
2021-01-27 2.6591 2.6591 2.4319 2.4641 174.08万 -7.33%
2021-01-26 2.4464 2.6591 2.3916 2.6588 189.68万 8.68%
2021-01-25 2.4753 2.5747 2.4373 2.448 100.32万 -1.1%
2021-01-24 2.4829 2.5783 2.4585 2.4754 103.21万 -0.3%
2021-01-23 2.396 2.4839 2.1961 2.4761 287.92万 3.34%
2021-01-22 2.5769 2.7077 2.3902 2.3946 163.52万 -7.07%
2021-01-21 2.6976 2.72 2.5313 2.5769 145.99万 -4.47%
2021-01-20 2.6509 2.7319 2.5421 2.6977 155.61万 1.77%
2021-01-19 2.5312 2.6558 2.4542 2.6509 136.88万 4.73%
2021-01-18 2.7093 2.7324 2.4789 2.5325 149.47万 -6.53%
2021-01-17 2.4811 2.7443 2.4023 2.7094 267.21万 9.2%
2021-01-16 2.6811 2.7825 2.4712 2.4759 209.22万 -7.65%
2021-01-15 2.304 2.6941 2.2518 2.6728 286.19万 16.01%
2021-01-14 2.0711 2.3634 2.0259 2.3039 271.51万 11.24%
2021-01-13 1.869 2.177 1.7656 2.0722 288.71万 10.87%
2021-01-12 2.3027 2.3092 1.7914 1.8662 367.57万 -18.96%
2021-01-11 2.328 2.5048 2.2489 2.3024 151.99万 -1.1%
2021-01-10 2.2627 2.5819 2.1121 2.328 178.76万 2.89%
2021-01-09 2.0646 2.2936 1.9883 2.2627 221.14万 9.6%
2021-01-08 1.9454 2.2553 1.9258 2.0596 187.37万 5.87%
2021-01-07 1.7619 1.9557 1.7398 1.9394 187.03万 10.07%
2021-01-06 1.6767 1.7905 1.6441 1.7621 154.26万 5.09%
2021-01-05 1.7066 1.7877 1.5587 1.6767 188.56万 -1.75%
2021-01-04 1.617 1.736 1.5648 1.7072 277.08万 5.58%
2021-01-03 1.5158 1.6361 1.5073 1.6176 155.57万 6.72%
2021-01-02 1.5177 1.5589 1.4536 1.5158 84.89万 -0.13%
2021-01-01 1.4878 1.5819 1.4603 1.5177 128.4万 2.01%

回顶部