dfi币今日最新价格 实时

$ 0.03154286 涨幅：-2.09%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥0.3343 / $0.04598088
L：¥0.321 / $0.04414698

2022年最高价格/最低价格

H：¥34.32 / $4.72 (2022-03-30)
L：¥0.01 / $0 (2023-05-03)

历史最高/最低价格

H：¥40.79 / $5.61
L：¥0.3211 / $0.04416699

DeFiChain交易平台推荐

欧易OKX 币安Binance
dfi走势图加载中...
  • dfi币历史价格表
  • dfi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.4326 0.4343 0.4272 0.4327 83.03万 0.02%
2022-12-29 0.4382 0.4383 0.4318 0.4326 66.18万 -1.28%
2022-12-28 0.4388 0.441 0.4376 0.438 70.91万 -0.18%
2022-12-27 0.4398 0.4405 0.4365 0.4388 62.45万 -0.23%
2022-12-26 0.4424 0.4426 0.4394 0.4398 64.24万 -0.59%
2022-12-25 0.4447 0.446 0.442 0.4424 65.5万 -0.52%
2022-12-24 0.444 0.4489 0.4417 0.4449 56.78万 0.2%
2022-12-23 0.4492 0.4499 0.4427 0.444 76.08万 -1.16%
2022-12-22 0.4535 0.4536 0.4468 0.4492 38.63万 -0.95%
2022-12-21 0.4488 0.4538 0.4422 0.4535 71.38万 1.05%
2022-12-20 0.4536 0.4566 0.4374 0.4488 101.38万 -1.06%
2022-12-19 0.4535 0.4552 0.452 0.4537 65.71万 0.04%
2022-12-18 0.4643 0.4646 0.4523 0.4537 57.65万 -2.28%
2022-12-17 0.479 0.4915 0.4642 0.4642 57.29万 -3.09%
2022-12-16 0.495 0.5001 0.4783 0.479 68.35万 -3.23%
2022-12-15 0.4938 0.4951 0.4891 0.4951 66.87万 0.26%
2022-12-14 0.4726 0.4959 0.4718 0.4938 78.55万 4.49%
2022-12-13 0.4862 0.4872 0.4719 0.4727 49.33万 -2.78%
2022-12-12 0.4843 0.4865 0.4834 0.4862 19.18万 0.39%
2022-12-11 0.4885 0.4887 0.4831 0.4843 23.7万 -0.86%
2022-12-10 0.4773 0.4891 0.4763 0.4884 54.6万 2.33%
2022-12-09 0.4742 0.4798 0.4733 0.4772 42.64万 0.63%
2022-12-08 0.4817 0.4824 0.4723 0.4743 22.14万 -1.54%
2022-12-07 0.4869 0.4894 0.4669 0.4818 57.3万 -1.05%
2022-12-06 0.472 0.4912 0.4708 0.4869 71.82万 3.16%
2022-12-05 0.4769 0.4772 0.4631 0.472 69.23万 -1.03%
2022-12-04 0.4766 0.4805 0.4749 0.4769 60.24万 0.06%
2022-12-03 0.4741 0.478 0.4684 0.4766 47.64万 0.53%
2022-12-02 0.4692 0.4819 0.466 0.4741 85.55万 1.04%
2022-12-01 0.4552 0.4715 0.4512 0.4692 54.08万 3.08%
2022-11-30 0.4444 0.4582 0.4405 0.4552 75.49万 2.43%
2022-11-29 0.4578 0.4599 0.4433 0.444 56.1万 -3.01%
2022-11-28 0.4638 0.4651 0.4569 0.4578 93.57万 -1.29%
2022-11-27 0.4569 0.4662 0.4555 0.4637 83.39万 1.49%
2022-11-26 0.4585 0.4615 0.4537 0.4569 91.88万 -0.35%
2022-11-25 0.4627 0.4639 0.4572 0.4583 130.86万 -0.95%
2022-11-24 0.4541 0.4667 0.4512 0.4618 100.84万 1.7%
2022-11-23 0.4584 0.4587 0.4423 0.4547 106.71万 -0.81%
2022-11-22 0.4753 0.4807 0.4557 0.4584 96.64万 -3.56%
2022-11-21 0.4778 0.4853 0.4731 0.4752 86.62万 -0.54%
2022-11-20 0.4813 0.4819 0.476 0.4778 74.33万 -0.73%
2022-11-19 0.4824 0.4877 0.4782 0.4813 83.55万 -0.23%
2022-11-18 0.4818 0.4853 0.4752 0.4827 80.6万 0.19%
2022-11-17 0.4948 0.4998 0.4801 0.4816 78.02万 -2.67%
2022-11-16 0.4843 0.4962 0.4781 0.4951 88.29万 2.23%
2022-11-15 0.4847 0.4942 0.4699 0.4839 109.56万 -0.17%
2022-11-14 0.4978 0.4986 0.4826 0.4856 61.73万 -2.45%
2022-11-13 0.4965 0.507 0.4918 0.4978 93.16万 0.26%
2022-11-12 0.5206 0.5312 0.493 0.4965 102.97万 -4.63%
2022-11-11 0.5229 0.5266 0.4622 0.5204 199.47万 -0.48%
2022-11-10 0.6068 0.6315 0.5215 0.5223 140.05万 -13.93%
2022-11-09 0.6391 0.6439 0.6045 0.6065 78.12万 -5.1%
2022-11-08 0.6568 0.6573 0.6355 0.6394 68.76万 -2.65%
2022-11-07 0.6634 0.6647 0.6544 0.6568 94.19万 -0.99%
2022-11-06 0.6586 0.6682 0.6538 0.6633 88.3万 0.71%
2022-11-05 0.6418 0.6665 0.6357 0.6586 69.41万 2.62%
2022-11-04 0.6481 0.656 0.635 0.6418 54.68万 -0.97%
2022-11-03 0.6435 0.6518 0.6413 0.648 84.96万 0.7%
2022-11-02 0.649 0.6615 0.6425 0.6433 76.11万 -0.88%
2022-11-01 0.6584 0.6617 0.6476 0.649 76.12万 -1.43%
2022-10-31 0.6708 0.6743 0.6563 0.6579 112.98万 -1.92%
2022-10-30 0.6529 0.6734 0.6525 0.6708 81.23万 2.74%
2022-10-29 0.6568 0.6591 0.6402 0.6528 91.11万 -0.61%
2022-10-28 0.6727 0.6775 0.6565 0.6569 127.48万 -2.35%
2022-10-27 0.6287 0.6744 0.6268 0.6728 96.46万 7.01%
2022-10-26 0.6224 0.6309 0.6151 0.629 78.77万 1.06%
2022-10-25 0.617 0.642 0.6153 0.6221 87.64万 0.83%
2022-10-24 0.621 0.621 0.6133 0.6168 73.09万 -0.68%
2022-10-23 0.6155 0.631 0.6155 0.621 82.13万 0.89%
2022-10-22 0.6278 0.628 0.6087 0.616 93.49万 -1.88%
2022-10-21 0.6294 0.6308 0.5952 0.628 85.74万 -0.22%
2022-10-20 0.6367 0.6389 0.628 0.6294 73.3万 -1.15%
2022-10-19 0.6443 0.6472 0.6352 0.6367 108.77万 -1.18%
2022-10-18 0.6327 0.6485 0.631 0.6436 88.9万 1.72%
2022-10-17 0.6401 0.6411 0.6287 0.6321 48.19万 -1.25%
2022-10-16 0.651 0.6549 0.6375 0.6402 78.47万 -1.66%
2022-10-15 0.634 0.657 0.6321 0.651 97.69万 2.68%
2022-10-14 0.669 0.6705 0.6206 0.635 105.41万 -5.08%
2022-10-13 0.6364 0.6696 0.6278 0.669 86.96万 5.12%
2022-10-12 0.6521 0.6564 0.6315 0.6364 89.09万 -2.41%
2022-10-11 0.6708 0.6716 0.6512 0.6521 100.83万 -2.79%
2022-10-10 0.6734 0.674 0.6655 0.6708 74.05万 -0.39%
2022-10-09 0.6796 0.6808 0.6719 0.6734 84.45万 -0.91%
2022-10-08 0.6936 0.6971 0.678 0.6792 83.93万 -2.08%
2022-10-07 0.69 0.7062 0.6895 0.693 95.65万 0.43%
2022-10-06 0.6986 0.7093 0.6858 0.6902 87.83万 -1.2%
2022-10-05 0.6779 0.7011 0.6758 0.6986 78.01万 3.05%
2022-10-04 0.6768 0.6886 0.6726 0.6776 111.32万 0.12%
2022-10-03 0.6998 0.7001 0.6761 0.677 144.44万 -3.26%
2022-10-02 0.7284 0.7287 0.6982 0.6998 105.12万 -3.93%
2022-10-01 0.7187 0.7425 0.7117 0.7285 105.22万 1.36%
2022-09-30 0.7266 0.7413 0.7129 0.7192 110.51万 -1.02%
2022-09-29 0.7696 0.7699 0.6988 0.7265 141.91万 -5.6%
2022-09-28 0.7594 0.7844 0.7462 0.7694 204.23万 1.32%
2022-09-27 0.7838 0.7873 0.7469 0.7578 234.56万 -3.32%
2022-09-26 0.8069 0.8077 0.7795 0.7838 120.15万 -2.86%
2022-09-25 0.7984 0.8207 0.7914 0.8067 99.28万 1.04%
2022-09-24 0.812 0.8393 0.7983 0.7984 103.84万 -1.67%
2022-09-23 0.8272 0.8487 0.7996 0.8119 137.05万 -1.85%
2022-09-22 0.8298 0.8363 0.8161 0.8272 77.97万 -0.31%
2022-09-21 0.8276 0.8456 0.8161 0.8298 115.32万 0.27%
2022-09-20 0.88 0.8813 0.809 0.8275 195.88万 -5.97%
2022-09-19 0.922 0.9224 0.8787 0.8804 98.15万 -4.51%
2022-09-18 0.9359 0.9402 0.9073 0.9221 132.04万 -1.47%
2022-09-17 0.9815 0.9969 0.9248 0.9354 144.84万 -4.7%
2022-09-16 0.919 1.0138 0.901 0.9816 184.78万 6.81%
2022-09-15 0.9329 0.9402 0.9046 0.9189 109.99万 -1.5%
2022-09-14 0.9918 1.0051 0.9298 0.9326 138.38万 -5.97%
2022-09-13 0.9949 1.0041 0.9657 0.9918 188.01万 -0.31%
2022-09-12 1.0303 1.0406 0.9906 0.9949 143.93万 -3.44%
2022-09-11 1.0654 1.0774 1.0287 1.0303 122.71万 -3.29%
2022-09-10 1.0058 1.1013 0.9819 1.0653 195.21万 5.92%
2022-09-09 0.9734 1.0368 0.9734 1.0058 160.83万 3.33%
2022-09-08 1.1296 1.1351 0.9597 0.9734 296.24万 -13.83%
2022-09-07 1.2947 1.4335 1.1288 1.1288 487.72万 -12.81%
2022-09-06 1.1646 1.3127 1.1615 1.2955 312.24万 11.24%
2022-09-05 1.0556 1.1838 1.0523 1.1649 325万 10.35%
2022-09-04 1.0143 1.0628 0.983 1.0534 187.04万 3.85%
2022-09-03 0.9359 1.0216 0.9279 1.0143 161.38万 8.38%
2022-09-02 0.9131 0.9423 0.9108 0.936 129.74万 2.51%
2022-09-01 0.8898 0.918 0.877 0.9132 118.09万 2.63%
2022-08-31 0.91 0.9107 0.8871 0.8894 100.57万 -2.26%
2022-08-30 0.8827 0.9164 0.8677 0.9089 110.09万 2.97%
2022-08-29 0.8855 0.893 0.8761 0.8827 86.2万 -0.32%
2022-08-28 0.883 0.9072 0.8609 0.8842 112.25万 0.14%
2022-08-27 0.9714 0.9722 0.8819 0.883 154.15万 -9.1%
2022-08-26 0.9043 0.9756 0.9043 0.9687 152.45万 7.12%
2022-08-25 0.8461 0.9092 0.8447 0.9048 154.28万 6.94%
2022-08-24 0.7977 0.8476 0.7841 0.8462 151.55万 6.08%
2022-08-23 0.8024 0.8093 0.7825 0.798 125.87万 -0.55%
2022-08-22 0.792 0.8104 0.7754 0.8024 100.63万 1.31%
2022-08-21 0.8025 0.8127 0.7869 0.792 138.79万 -1.31%
2022-08-20 0.8773 0.8836 0.8005 0.8024 136.17万 -8.54%
2022-08-19 0.89 0.8932 0.8716 0.8773 170.56万 -1.43%
2022-08-18 0.9044 0.9226 0.8872 0.8899 95.34万 -1.6%
2022-08-17 0.9195 0.9218 0.903 0.9044 114.63万 -1.64%
2022-08-16 0.9475 0.9553 0.9171 0.92 92.05万 -2.9%
2022-08-15 0.9543 0.9645 0.9431 0.9475 130.69万 -0.71%
2022-08-14 0.9453 0.974 0.9382 0.9545 116.01万 0.97%
2022-08-13 0.9573 0.9608 0.9341 0.9454 147.82万 -1.24%
2022-08-12 0.9484 0.9731 0.9341 0.9575 201.73万 0.96%
2022-08-11 0.9355 0.9545 0.9075 0.948 224.68万 1.34%
2022-08-10 0.9883 0.9887 0.9315 0.9357 242.69万 -5.32%
2022-08-09 0.9533 0.9995 0.9424 0.9884 216.61万 3.68%
2022-08-08 0.9836 0.9836 0.9477 0.9533 206.39万 -3.08%
2022-08-07 0.998 1.0143 0.9826 0.9836 194.36万 -1.44%
2022-08-06 1.0235 1.0248 0.9837 0.9976 294.46万 -2.53%
2022-08-05 1.0858 1.0926 1.0195 1.0235 257.41万 -5.74%
2022-08-04 1.0891 1.0984 1.0734 1.0868 194.73万 -0.21%
2022-08-03 1.133 1.1345 1.075 1.0891 172.28万 -3.87%
2022-08-02 1.1673 1.1828 1.1266 1.133 169.49万 -2.94%
2022-08-01 1.2038 1.2086 1.1564 1.1672 130.73万 -3.04%
2022-07-31 1.1846 1.2043 1.1698 1.2042 116.01万 1.65%
2022-07-30 1.1829 1.2027 1.1668 1.1826 153.29万 -0.03%
2022-07-29 1.0827 1.1874 1.0727 1.1838 194.34万 9.34%
2022-07-28 1.0352 1.0899 1.0251 1.0827 142.32万 4.59%
2022-07-27 1.1 1.1094 1.0101 1.0348 186.1万 -5.93%
2022-07-26 1.1368 1.1591 1.0936 1.0999 135.37万 -3.25%
2022-07-25 1.1016 1.1381 1.0852 1.1366 88.51万 3.18%
2022-07-24 1.1422 1.143 1.0943 1.1017 100.73万 -3.55%
2022-07-23 1.1072 1.1544 1.1007 1.1423 69.28万 3.17%
2022-07-22 1.1623 1.1632 1.0934 1.108 128.43万 -4.67%
2022-07-21 1.1148 1.173 1.1064 1.16 138.39万 4.05%
2022-07-20 1.0699 1.1152 1.0583 1.1132 121.78万 4.05%
2022-07-19 1.018 1.109 1.0024 1.073 101.01万 5.4%
2022-07-17 1.0112 1.0493 0.9796 1.0329 106.33万 2.15%
2022-07-16 0.9614 1.0474 0.9581 1.0151 114.13万 5.59%
2022-07-15 0.944 0.9754 0.9122 0.9624 85.32万 1.95%
2022-07-14 0.9321 0.9435 0.8916 0.9401 142.23万 0.86%
2022-07-13 1.0329 1.0881 0.9286 0.9322 96.26万 -9.75%
2022-07-12 1.0329 1.0881 0.969 0.974 115.56万 -5.7%
2022-07-11 1.0329 1.0881 1.0023 1.0028 69.92万 -2.91%
2022-07-10 1.0329 1.0881 1.0329 1.0351 63.99万 0.21%
2022-07-09 0.9787 1.0628 0.9773 1.0567 132.66万 7.97%
2022-07-08 0.9405 0.9914 0.9373 0.9787 75.91万 4.06%
2022-07-07 0.9004 0.9451 0.8882 0.9404 129.88万 4.44%
2022-07-06 0.8934 0.9282 0.8774 0.9007 92.53万 0.82%
2022-07-05 0.8171 0.8989 0.8157 0.8934 129.35万 9.34%
2022-07-04 0.868 0.8706 0.811 0.8169 90.06万 -5.89%
2022-07-03 0.8818 0.8917 0.8628 0.8677 81.19万 -1.6%
2022-07-02 0.893 0.9556 0.8729 0.8825 113.66万 -1.18%
2022-07-01 0.9554 0.9973 0.8862 0.8929 129.78万 -6.54%
2022-06-30 1.0028 1.0033 0.9541 0.9552 133.05万 -4.75%
2022-06-29 0.995 1.0172 0.9768 1.0027 103.37万 0.77%
2022-06-28 1.0087 1.0295 0.9884 0.9949 117.14万 -1.37%
2022-06-27 1.0105 1.0325 1.0061 1.0084 77.25万 -0.21%
2022-06-26 0.9929 1.0243 0.9912 1.0104 112.36万 1.76%
2022-06-25 0.9764 1.007 0.9717 0.9928 107.45万 1.68%
2022-06-24 0.983 0.9973 0.9676 0.9759 114.95万 -0.72%
2022-06-23 1.0366 1.0525 0.9742 0.9843 118.07万 -5.05%
2022-06-22 1.0449 1.0569 0.9978 1.0336 132.34万 -1.08%
2022-06-21 0.9956 1.0474 0.9764 1.045 144.25万 4.96%
2022-06-20 0.9789 1.003 0.9125 0.9955 187.3万 1.7%
2022-06-19 1.064 1.0851 0.9761 0.9789 158.28万 -8%
2022-06-18 1.0792 1.1023 1.0248 1.064 208.73万 -1.41%
2022-06-17 1.1259 1.2053 1.0608 1.0783 287.79万 -4.23%
2022-06-16 1.3171 1.3309 1.0562 1.126 431.26万 -14.51%
2022-06-15 1.3918 1.4462 1.2515 1.3186 307.02万 -5.26%
2022-06-14 1.728 1.7324 1.3445 1.3899 469.12万 -19.57%
2022-06-13 1.8713 1.8943 1.6769 1.7277 281.3万 -7.67%
2022-06-12 1.9743 1.9787 1.8658 1.8722 162.97万 -5.17%
2022-06-11 2.0526 2.0585 1.9654 1.9742 159.93万 -3.82%
2022-06-10 2.0831 2.0842 2.0385 2.0525 146.93万 -1.47%
2022-06-09 2.0697 2.1489 2.052 2.0834 185.46万 0.66%
2022-06-08 2.1551 2.1575 2.0362 2.068 189.18万 -4.04%
2022-06-07 2.0793 2.1679 2.06 2.1549 162.77万 3.64%
2022-06-06 2.0767 2.0813 2.0456 2.0793 163.8万 0.13%
2022-06-05 2.0602 2.0933 2.0519 2.0793 214.19万 0.93%
2022-06-04 2.1427 2.1496 2.058 2.0625 133.05万 -3.74%
2022-06-03 2.2107 2.2107 2.1146 2.1428 155.17万 -3.07%
2022-06-02 2.3091 2.3242 2.2002 2.2098 145.09万 -4.3%
2022-06-01 2.214 2.3254 2.2086 2.3098 171.57万 4.33%
2022-05-31 2.1727 2.2529 2.121 2.2106 229.88万 1.74%
2022-05-30 2.1641 2.1777 2.1379 2.1727 140.05万 0.4%
2022-05-29 2.2348 2.2416 2.1598 2.163 200.43万 -3.21%
2022-05-28 2.3868 2.4038 2.2315 2.2347 273.16万 -6.37%
2022-05-27 2.4929 2.4947 2.3076 2.3878 244.89万 -4.22%
2022-05-26 2.5082 2.5544 2.4911 2.4932 244.87万 -0.6%
2022-05-25 2.6438 2.6522 2.458 2.5111 320.88万 -5.02%
2022-05-24 2.611 2.6655 2.5894 2.6428 246.07万 1.22%
2022-05-23 2.5605 2.6637 2.5173 2.6099 217.97万 1.93%
2022-05-22 2.6359 2.6359 2.5131 2.5605 417.38万 -2.86%
2022-05-21 2.8064 2.8256 2.6335 2.6358 441.35万 -6.08%
2022-05-20 2.9232 2.9243 2.7672 2.8081 294.37万 -3.94%
2022-05-19 3.0789 3.1029 2.92 2.9223 252.61万 -5.09%
2022-05-18 3.0037 3.1122 2.9633 3.0789 225.05万 2.5%
2022-05-17 3.0526 3.1568 2.9781 2.9993 232.59万 -1.75%
2022-05-16 2.9403 3.0864 2.9342 3.0568 223.44万 3.96%
2022-05-15 3.192 3.1972 2.9359 2.9402 414.41万 -7.89%
2022-05-14 2.9744 3.2035 2.8624 3.1925 627.37万 7.33%
2022-05-13 3.2882 3.2976 2.6645 2.9702 1341.62万 -9.67%
2022-05-12 3.6483 3.6956 2.6165 3.2877 1185.22万 -9.88%
2022-05-11 3.816 3.831 3.6003 3.6526 771.07万 -4.28%
2022-05-10 4.1377 4.1395 3.8098 3.8146 422.08万 -7.81%
2022-05-09 4.3025 4.3211 4.1122 4.1352 322.94万 -3.89%
2022-05-08 4.325 4.3561 4.275 4.3025 320.26万 -0.52%
2022-05-07 4.3294 4.3675 4.212 4.325 692.07万 -0.1%
2022-05-06 4.4368 4.5801 4.3146 4.3293 530.92万 -2.42%
2022-05-05 4.3288 4.44 4.2679 4.44 383.72万 2.57%
2022-05-04 4.3248 4.4541 4.265 4.3292 494.25万 0.1%
2022-05-03 4.285 4.3576 4.2385 4.3248 377.2万 0.93%
2022-05-02 4.3586 4.372 4.2173 4.2862 388.02万 -1.66%
2022-05-01 4.3465 4.3882 4.2804 4.3583 319.02万 0.27%
2022-04-30 4.3719 4.4515 4.3135 4.3467 421.24万 -0.58%
2022-04-29 4.2553 4.3953 4.2458 4.3801 430.97万 2.93%
2022-04-28 4.2336 4.2856 4.0987 4.259 446.76万 0.6%
2022-04-27 4.2314 4.4874 4.2258 4.2347 586.36万 0.08%
2022-04-26 4.2729 4.2928 4.0846 4.2292 419.52万 -1.02%
2022-04-25 4.2721 4.3156 4.2496 4.2737 221.44万 0.04%
2022-04-24 4.2834 4.3067 4.2299 4.2724 258.08万 -0.26%
2022-04-23 4.5339 4.5341 4.2647 4.2825 373.79万 -5.54%
2022-04-22 4.4748 4.5724 4.399 4.5341 354.36万 1.33%
2022-04-21 4.4361 4.4971 4.4192 4.4714 305.89万 0.8%
2022-04-20 4.1759 4.4432 4.1675 4.4348 426.33万 6.2%
2022-04-19 4.3131 4.3479 4.1752 4.1752 398.06万 -3.2%
2022-04-18 4.3287 4.3747 4.298 4.3134 211.3万 -0.35%
2022-04-17 4.3204 4.3527 4.3019 4.3302 230.29万 0.23%
2022-04-16 4.2951 4.3291 4.234 4.3208 368.33万 0.6%
2022-04-15 4.3056 4.3819 4.2836 4.2982 386.16万 -0.17%
2022-04-14 4.2531 4.3227 4.1308 4.3124 395.77万 1.39%
2022-04-13 4.2613 4.2771 4.1363 4.2505 545.14万 -0.25%
2022-04-12 4.467 4.648 4.2599 4.2624 521.39万 -4.58%
2022-04-11 4.404 4.482 4.4014 4.4667 252.66万 1.42%
2022-04-10 4.52 4.525 4.3655 4.4043 297.62万 -2.56%
2022-04-09 4.3875 4.5314 4.3829 4.5206 398.09万 3.03%
2022-04-08 4.4226 4.4571 4.3455 4.3865 464.3万 -0.82%
2022-04-07 4.6183 4.6752 4.3994 4.4193 524.37万 -4.31%
2022-04-06 4.6135 4.7003 4.5843 4.6161 333.71万 0.06%
2022-04-05 4.5525 4.6336 4.5376 4.6119 294.67万 1.3%
2022-04-04 4.5905 4.6022 4.5074 4.5532 243.1万 -0.81%
2022-04-03 4.4912 4.6258 4.4564 4.5909 399.05万 2.22%
2022-04-02 4.5065 4.5077 4.2577 4.495 732.31万 -0.26%
2022-04-01 4.6196 4.6619 4.5044 4.5044 436.54万 -2.49%
2022-03-31 4.6486 4.6592 4.5654 4.6195 510.45万 -0.63%
2022-03-30 4.6022 4.7201 4.5937 4.6468 683.12万 0.97%
2022-03-29 4.292 4.6047 4.2891 4.6047 719.46万 7.29%
2022-03-28 4.2705 4.3509 4.2684 4.2921 316.68万 0.51%
2022-03-27 4.2151 4.286 4.1887 4.2694 303.45万 1.29%
2022-03-26 4.1263 4.27 4.1186 4.2139 534.41万 2.12%
2022-03-25 3.961 4.1282 3.9297 4.1202 451.66万 4.02%
2022-03-24 3.9485 3.9637 3.7201 3.9637 543.33万 0.38%
2022-03-23 3.7423 3.9997 3.7132 3.9479 529.43万 5.49%
2022-03-22 3.7674 3.7832 3.7051 3.7422 368.57万 -0.67%
2022-03-21 3.7615 3.8142 3.7444 3.7671 292.82万 0.15%
2022-03-20 3.6384 3.7653 3.6384 3.7618 311.67万 3.39%
2022-03-19 3.64 3.6624 3.5881 3.6393 281.28万 -0.02%
2022-03-18 3.6139 3.6831 3.5507 3.6378 401.6万 0.66%
2022-03-17 3.4868 3.635 3.4851 3.6137 409.85万 3.64%
2022-03-16 3.5143 3.5665 3.4644 3.4871 308.3万 -0.77%
2022-03-15 3.4809 3.5321 3.3983 3.5144 282.39万 0.96%
2022-03-14 3.4829 3.5164 3.4565 3.481 188.07万 -0.05%
2022-03-13 3.5078 3.5275 3.4666 3.4812 136.31万 -0.76%
2022-03-12 3.5086 3.5477 3.4264 3.5076 246.32万 -0.03%
2022-03-11 3.6401 3.6742 3.46 3.5076 295.28万 -3.64%
2022-03-10 3.4294 3.6404 3.3606 3.6393 310.05万 6.12%
2022-03-09 3.4832 3.5086 3.4042 3.4268 204.55万 -1.62%
2022-03-08 3.4478 3.51 3.3998 3.4748 315.21万 0.78%
2022-03-07 3.4298 3.4907 3.4147 3.4482 153万 0.54%
2022-03-06 3.6157 3.6164 3.3992 3.4295 163.21万 -5.15%
2022-03-05 3.6868 3.6951 3.5979 3.6153 225.74万 -1.94%
2022-03-04 3.6952 3.7316 3.6431 3.6894 222.56万 -0.16%
2022-03-03 3.6943 3.762 3.666 3.6943 333.14万 --
2022-03-02 3.5317 3.7806 3.5316 3.6924 443.39万 4.55%
2022-03-01 3.4616 3.5433 3.3412 3.5338 431.14万 2.09%
2022-02-28 3.4823 3.5197 3.4083 3.4619 228.9万 -0.59%
2022-02-27 3.4979 3.5732 3.4534 3.4762 179.06万 -0.62%
2022-02-26 3.2158 3.5202 3.2105 3.4947 343.72万 8.67%
2022-02-25 3.3987 3.4305 3.1201 3.2157 436.65万 -5.38%
2022-02-24 3.3458 3.4599 3.3339 3.3991 325.25万 1.59%
2022-02-23 3.4697 3.5248 3.2556 3.3456 444.28万 -3.58%
2022-02-22 3.4031 3.4947 3.3349 3.4697 409.14万 1.96%
2022-02-21 3.5166 3.5479 3.3898 3.4006 384.33万 -3.3%
2022-02-20 3.5841 3.5906 3.4721 3.5173 354.53万 -1.86%
2022-02-19 3.6395 3.6555 3.5325 3.5801 332.5万 -1.63%
2022-02-18 3.6681 3.7911 3.6137 3.639 379.48万 -0.79%
2022-02-17 3.5739 3.725 3.5469 3.6684 280.48万 2.64%
2022-02-16 3.4267 3.5967 3.3806 3.5755 317.87万 4.34%
2022-02-15 3.5612 3.5612 3.4005 3.4254 298.25万 -3.81%
2022-02-14 3.5414 3.6428 3.534 3.5612 231.86万 0.56%
2022-02-13 3.6684 3.6823 3.503 3.5344 315.83万 -3.65%
2022-02-12 3.7159 3.7399 3.5544 3.6688 340.12万 -1.27%
2022-02-11 3.432 3.7272 3.4291 3.7205 485.93万 8.41%
2022-02-10 3.2783 3.4583 3.2624 3.4311 353.51万 4.66%
2022-02-09 3.3133 3.4017 3.2594 3.2786 444.9万 -1.05%
2022-02-08 2.8062 3.3172 2.8025 3.3128 659.74万 18.05%
2022-02-07 2.7599 2.8536 2.7254 2.8084 151.03万 1.76%
2022-02-06 2.5814 2.7684 2.5785 2.7603 231.42万 6.93%
2022-02-05 2.4771 2.6048 2.4487 2.5809 219.77万 4.19%
2022-02-04 2.5296 2.5404 2.4279 2.4771 223.05万 -2.08%
2022-02-03 2.5991 2.6085 2.5173 2.5292 204.42万 -2.69%
2022-02-02 2.5124 2.6168 2.5106 2.6021 277.2万 3.57%
2022-02-01 2.5576 2.5783 2.4875 2.511 252.18万 -1.82%
2022-01-31 2.5558 2.5919 2.539 2.5576 216.32万 0.07%
2022-01-30 2.5047 2.5798 2.4972 2.5571 160.16万 2.09%
2022-01-29 2.5339 2.5416 2.4413 2.5046 197.56万 -1.16%
2022-01-28 2.5883 2.6285 2.4494 2.5338 268.73万 -2.11%
2022-01-27 2.4716 2.6077 2.4698 2.5884 257.14万 4.73%
2022-01-26 2.3924 2.5246 2.3729 2.4716 264.94万 3.31%
2022-01-25 2.4674 2.5374 2.3389 2.3924 258.5万 -3.04%
2022-01-24 2.4791 2.5145 2.4068 2.4652 198.38万 -0.56%
2022-01-23 2.7988 2.8048 2.4635 2.4727 357.53万 -11.65%
2022-01-22 3.0975 3.1106 2.7555 2.7984 401.54万 -9.66%
2022-01-21 2.9859 3.0978 2.9602 3.0978 217.03万 3.75%
2022-01-20 2.9988 3.0465 2.9331 2.9859 267.75万 -0.43%
2022-01-19 3.0621 3.0625 2.9971 2.9988 311.77万 -2.07%
2022-01-18 3.0946 3.1502 3.0566 3.0574 273.28万 -1.2%
2022-01-17 3.0292 3.1163 3.0237 3.0945 260.17万 2.16%
2022-01-16 3.0153 3.0491 2.9691 3.0344 292.61万 0.63%
2022-01-15 2.9904 3.0314 2.9248 3.0101 305.98万 0.66%
2022-01-14 2.9974 3.0375 2.8466 2.9891 557.65万 -0.28%
2022-01-13 2.7523 3.0195 2.6202 2.9984 523.81万 8.94%
2022-01-12 2.7219 2.7717 2.691 2.7527 148.25万 1.13%
2022-01-11 2.629 2.7785 2.599 2.72 204.82万 3.46%
2022-01-10 2.5713 2.6888 2.4923 2.6294 142.67万 2.26%
2022-01-09 2.7941 2.8256 2.4636 2.5712 243.85万 -7.98%
2022-01-08 3.0096 3.0742 2.7783 2.7948 216.69万 -7.14%
2022-01-07 3.5772 3.5838 2.7243 3.0088 848.92万 -15.89%
2022-01-06 3.5891 3.5891 3.4996 3.5768 171.79万 -0.34%
2022-01-05 3.4366 3.6414 3.414 3.585 249.86万 4.32%
2022-01-04 3.4671 3.5048 3.328 3.4441 247.55万 -0.66%
2022-01-03 3.3113 3.4995 3.3073 3.4665 869.76万 4.69%
2022-01-02 3.3538 3.3809 3.2238 3.3143 854.82万 -1.18%
2022-01-01 3.3482 3.4014 3.2956 3.3537 446.15万 0.16%

回顶部