dfi币今日最新价格 实时

$ 0.03144516 涨幅：-2.77%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥0.3343 / $0.04598088
L：¥0.321 / $0.04414698

2020年最高价格/最低价格

H：¥10.85 / $1.49 (2020-12-29)
L：¥0 / $0 (2019-12-14)

历史最高/最低价格

H：¥40.79 / $5.61
L：¥0.3211 / $0.04416699

DeFiChain交易平台推荐

欧易OKX 币安Binance
dfi走势图加载中...
  • dfi币历史价格表
  • dfi币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.4185 1.4762 1.2017 1.4091 238.52万 -0.66%
2020-12-29 1.4326 1.4927 1.3169 1.4185 200.79万 -0.98%
2020-12-28 1.2118 1.4714 1.1961 1.4326 383.24万 18.22%
2020-12-27 1.0483 1.2118 1.0326 1.2118 215.68万 15.6%
2020-12-26 0.9239 1.0705 0.916 1.0483 160.62万 13.46%
2020-12-25 0.8696 0.9335 0.8385 0.9239 126.23万 6.24%
2020-12-24 0.8324 0.8797 0.7789 0.8693 404.89万 4.43%
2020-12-23 0.7566 0.8361 0.7494 0.8307 287.3万 9.79%
2020-12-22 0.7639 0.7814 0.7178 0.7521 152.68万 -1.54%
2020-12-21 0.6981 0.7669 0.6935 0.764 123.62万 9.44%
2020-12-20 0.6716 0.6981 0.6649 0.6981 79.64万 3.95%
2020-12-19 0.6446 0.674 0.6208 0.6716 145.66万 4.19%
2020-12-18 0.5951 0.6475 0.5864 0.6443 235.31万 8.27%
2020-12-17 0.5255 0.5955 0.5186 0.5949 210.66万 13.21%
2020-12-16 0.5261 0.5466 0.5107 0.5255 102.04万 -0.11%
2020-12-15 0.4818 0.5554 0.4763 0.5242 96.49万 8.8%
2020-12-14 0.4859 0.4945 0.4515 0.4817 91.89万 -0.86%
2020-12-13 0.4532 0.4925 0.4521 0.4859 57.59万 7.22%
2020-12-12 0.4326 0.4733 0.4307 0.4532 97.17万 4.76%
2020-12-11 0.4347 0.4835 0.4161 0.4325 71.01万 -0.51%
2020-12-10 0.4763 0.4833 0.4279 0.4345 110.18万 -8.78%
2020-12-09 0.4434 0.4839 0.4363 0.4763 120.35万 7.42%
2020-12-08 0.4425 0.4724 0.4277 0.4434 83.05万 0.2%
2020-12-07 0.4453 0.4806 0.4295 0.4426 47.34万 -0.61%
2020-12-06 0.4498 0.4815 0.4452 0.4452 53.68万 -1.02%
2020-12-05 0.4214 0.4698 0.421 0.4496 74.24万 6.69%
2020-12-04 0.3841 0.4219 0.3838 0.4215 65.51万 9.74%
2020-12-03 0.3861 0.3966 0.3777 0.3841 46.16万 -0.52%
2020-12-02 0.4036 0.4091 0.3735 0.3861 109.06万 -4.34%
2020-12-01 0.3576 0.4041 0.3337 0.4036 124.65万 12.86%
2020-11-30 0.3156 0.3581 0.3133 0.3581 74.52万 13.47%
2020-11-29 0.302 0.3258 0.302 0.3156 36.88万 4.5%
2020-11-28 0.3035 0.3195 0.2988 0.302 55.09万 -0.49%
2020-11-27 0.3191 0.3317 0.2872 0.3035 117.75万 -4.89%
2020-11-26 0.3142 0.3212 0.3109 0.3191 59.01万 1.56%
2020-11-25 0.3112 0.316 0.3 0.3142 90.06万 0.96%
2020-11-24 0.3038 0.3187 0.2966 0.3112 69.44万 2.44%
2020-11-23 0.2893 0.307 0.2834 0.3039 70.28万 5.05%
2020-11-22 0.301 0.3074 0.2828 0.2893 64.41万 -3.89%
2020-11-21 0.2978 0.3047 0.2607 0.3011 63.29万 1.11%
2020-11-20 0.2957 0.3109 0.2901 0.2978 45.16万 0.71%
2020-11-19 0.2808 0.3003 0.2767 0.2957 139.7万 5.31%
2020-11-18 0.2719 0.2847 0.2711 0.2808 119.98万 3.27%
2020-11-17 0.2672 0.2793 0.2605 0.272 83.42万 1.8%
2020-11-16 0.2686 0.2722 0.2633 0.2676 44.12万 -0.37%
2020-11-15 0.2717 0.273 0.2669 0.2686 41.58万 -1.14%
2020-11-14 0.2683 0.277 0.2641 0.2721 57.28万 1.42%
2020-11-13 0.2647 0.2782 0.2645 0.2683 101.77万 1.36%
2020-11-12 0.27205014 0.2740735 0.26030981 0.2646869 44.64万 -2.71%
2020-11-11 0.26566575 0.2784212 0.26093074 0.27173379 52.53万 2.28%
2020-11-10 0.27325114 0.28148909 0.26452865 0.2660636 95.76万 -2.63%
2020-11-09 0.26018842 0.27869988 0.2482579 0.27287572 91.64万 4.88%
2020-11-08 0.25856871 0.29843529 0.25757833 0.26037812 37.87万 0.7%
2020-11-07 0.20822462 0.27593289 0.20783953 0.25851678 120.69万 24.15%
2020-11-06 0.19878671 0.21287446 0.19720106 0.20699485 109.53万 4.13%
2020-11-05 0.19109736 0.19993463 0.18943101 0.19936605 77.1万 4.33%
2020-11-04 0.19253706 0.20021142 0.1892428 0.19055176 64.67万 -1.03%
2020-11-03 0.19579686 0.2078785 0.19192335 0.19205181 90.08万 -1.91%
2020-11-02 0.20478855 0.21755177 0.19339241 0.19549301 31.79万 -4.54%
2020-11-01 0.19531506 0.21854753 0.1940399 0.20938451 41.59万 7.2%
2020-10-31 0.20675599 0.21338007 0.19374539 0.19531212 61.23万 -5.53%
2020-10-30 0.19476174 0.20825125 0.1929927 0.20742458 44.42万 6.5%
2020-10-29 0.19675792 0.20481069 0.19356303 0.19492403 90.01万 -0.93%
2020-10-28 0.2492773 0.2542553 0.19002615 0.19715497 90.58万 -20.91%
2020-10-27 0.23036723 0.25206054 0.22761593 0.24977945 72.48万 8.43%
2020-10-26 0.22875612 0.23780141 0.22758133 0.22975346 53.05万 0.44%
2020-10-25 0.20941766 0.22818009 0.20103796 0.22795743 43.4万 8.85%
2020-10-24 0.21404806 0.23155719 0.204545 0.20979082 39.52万 -1.99%
2020-10-23 0.20849167 0.2135351 0.20221801 0.21314961 70.97万 2.23%
2020-10-22 0.19937556 0.20930087 0.18990975 0.20806356 109.21万 4.36%
2020-10-21 0.19515674 0.20415781 0.1936741 0.19955838 80.53万 2.26%
2020-10-20 0.20520826 0.2111506 0.1915831 0.19511316 104.42万 -4.92%
2020-10-19 0.19636835 0.21272825 0.19484308 0.20493533 47.55万 4.36%
2020-10-18 0.21356566 0.22090465 0.19721863 0.19721863 26.2万 -7.65%
2020-10-17 0.21667692 0.25083011 0.19649942 0.21392981 84.47万 -1.27%
2020-10-16 0.19552795 0.22031323 0.19403524 0.21602904 63.19万 10.48%
2020-10-15 0.19958904 0.21875838 0.189525 0.19531052 48.74万 -2.14%
2020-10-14 0.18954608 0.20424923 0.18673696 0.20033674 68.46万 5.69%
2020-10-13 0.19859062 0.20892939 0.1884451 0.1896247 94.58万 -4.51%
2020-10-12 0.19931178 0.20519248 0.19665933 0.19864968 32.36万 -0.33%
2020-10-11 0.21716731 0.2304581 0.19509682 0.19916655 52.89万 -8.29%
2020-10-10 0.2021043 0.22484136 0.20144209 0.21674614 70.43万 7.24%
2020-10-09 0.1935995 0.20307488 0.19244206 0.20197255 67.29万 4.32%
2020-10-08 0.20175651 0.2029952 0.19211827 0.19303852 61.89万 -4.32%
2020-10-07 0.20905712 0.21220467 0.20124938 0.20152154 74.96万 -3.6%
2020-10-06 0.20988632 0.21549356 0.20597038 0.20952896 90.8万 -0.17%
2020-10-05 0.21413079 0.21954984 0.20247256 0.20926009 48.17万 -2.27%
2020-10-04 0.22021733 0.22092677 0.20344739 0.21360862 25.16万 -3%
2020-10-03 0.21618186 0.24081168 0.2146467 0.22047698 87.35万 1.99%
2020-10-02 0.19674598 0.22282326 0.1950462 0.21616128 7.65万 9.87%
2020-10-01 0.24746827 0.24830183 0.19864878 0.19864878 46.57万 -19.73%
2020-09-30 0.26104714 0.2698128 0.22161562 0.24825028 75.97万 -4.9%
2020-09-29 0.26292316 0.26934973 0.24954937 0.26079754 119.7万 -0.81%
2020-09-28 0.26839859 0.2796964 0.25953738 0.26311794 67.68万 -1.97%
2020-09-27 0.26477107 0.27953402 0.26099329 0.26799754 45.75万 1.22%
2020-09-26 0.28779763 0.30612262 0.26459477 0.26478997 74.88万 -7.99%
2020-09-25 0.2795213 0.30246933 0.26084428 0.28530967 85.75万 2.07%
2020-09-24 0.2242436 0.2795933 0.19747866 0.2795933 63.2万 24.68%
2020-09-23 0.22273108 0.23048907 0.21752341 0.22387104 42.16万 0.51%
2020-09-22 0.19896136 0.22425232 0.18250649 0.22337674 124万 12.27%
2020-09-21 0.20472886 0.20806576 0.19391357 0.19873337 45.8万 -2.93%
2020-09-20 0.1918152 0.20595765 0.18801318 0.20558364 57.37万 7.18%
2020-09-19 0.19185345 0.19644222 0.17532206 0.19142037 18.9万 -0.23%
2020-09-18 0.19451476 0.19966924 0.17896598 0.19191385 7555.1 -1.34%
2020-09-17 0.19813479 0.20006673 0.1929336 0.19453412 7202.59 -1.82%
2020-09-16 0.19305434 0.2048244 0.19190006 0.19779063 31.3万 2.45%
2020-09-15 0.20398302 0.20504804 0.18884902 0.1929956 85.71万 -5.39%
2020-09-14 0.23088507 0.2373472 0.2031166 0.20391892 71万 -11.68%
2020-09-13 0.25782019 0.25791135 0.23035819 0.2304532 39.46万 -10.61%
2020-09-12 0.26797199 0.26898159 0.19755183 0.25761983 54.91万 -3.86%
2020-09-11 0.29410516 0.30361219 0.26447013 0.26802534 65.13万 -8.87%
2020-09-10 0.285882 0.29590106 0.27640858 0.29427093 40.75万 2.93%
2020-09-09 0.26723544 0.29180044 0.26551249 0.28580338 66.42万 6.95%
2020-09-08 0.28105485 0.3039864 0.26530914 0.26678061 43.27万 -5.08%
2020-09-07 0.26381974 0.28793164 0.2399663 0.28101762 59.1万 6.52%
2020-09-06 0.27877266 0.28592506 0.1500836949 0.26369596 41.85万 -5.41%
2020-09-05 0.33835288 0.34027314 0.27701228 0.27802602 58.28万 -17.83%
2020-09-04 0.33182525 0.35806552 0.3294242 0.34087696 34.39万 2.73%
2020-09-03 0.33006508 0.35429693 0.32531644 0.33126395 16.25万 0.36%
2020-09-02 0.35948917 0.36137333 0.31158241 0.33136051 18.99万 -7.82%
2020-09-01 0.36708119 0.37417756 0.35184562 0.3613715 17.28万 -1.56%
2020-08-31 0.35650832 0.37324404 0.35112966 0.3678287 14.54万 3.18%
2020-08-30 0.34412287 0.36188343 0.3414772 0.3569714 7.8万 3.73%
2020-08-29 0.34513892 0.36078365 0.33606148 0.34482237 10.77万 -0.09%
2020-08-28 0.35524121 0.37697146 0.33999382 0.34494576 10.87万 -2.9%
2020-08-27 0.35118815 0.35502424 0.34447895 0.35269096 12.73万 0.43%
2020-08-26 0.36232542 0.38275211 0.34788741 0.35038998 14.67万 -3.29%
2020-08-25 0.36769458 0.38283824 0.36078436 0.36204365 15.19万 -1.54%
2020-08-24 0.33818784 0.3684129 0.33272418 0.36741617 8.06万 8.64%
2020-08-23 0.3183463 0.34453414 0.3111549 0.33815516 13.64万 6.22%
2020-08-22 0.33466121 0.3696601 0.31408144 0.31573187 12.4万 -5.66%
2020-08-21 0.33465261 0.33631257 0.32193847 0.33395897 8.23万 -0.21%
2020-08-20 0.34753286 0.35006739 0.32430938 0.33418612 10.12万 -3.84%
2020-08-19 0.30253328 0.35316378 0.30181588 0.34710031 24.54万 14.73%
2020-08-18 0.28163617 0.30715755 0.27748772 0.30315761 13.55万 7.64%
2020-08-17 0.287689 0.28934886 0.27762702 0.28341479 9.36万 -1.49%
2020-08-16 0.28709464 0.29870044 0.28414768 0.28750112 11.49万 0.14%
2020-08-15 0.24951382 0.2918878 0.24645836 0.28742808 13.22万 15.2%
2020-08-14 0.27297902 0.29606772 0.23967337 0.24942955 9.07万 -8.63%
2020-08-13 0.25134275 0.27352168 0.25113259 0.27296226 16.75万 8.6%
2020-08-12 0.2698018 0.27192204 0.25015112 0.25087958 10.46万 -7.01%
2020-08-11 0.27130553 0.28766889 0.26767837 0.27014359 18.17万 -0.43%
2020-08-10 0.24986106 0.27329287 0.24893871 0.27329287 10.67万 9.38%
2020-08-09 0.23338831 0.26021533 0.22828965 0.24973718 11.78万 7.01%
2020-08-08 0.23957594 0.24287081 0.23374542 0.23374542 4.4万 -2.43%
2020-08-07 0.26470448 0.2658649 0.2299375 0.239812 2.17万 -9.4%
2020-08-06 0.27267869 0.2736391 0.25020252 0.2646797 1.53万 -2.93%
2020-08-05 0.25762214 0.2756374 0.25475796 0.27216365 1.71万 5.64%
2020-08-04 0.25278754 0.25964231 0.24656328 0.25734472 8020.7 1.8%
2020-08-03 0.2477233 0.26072472 0.24745668 0.253528 1.87万 2.34%
2020-08-02 0.24422051 0.2494557 0.2404991 0.24839955 1.72万 1.71%
2020-08-01 0.22916767 0.27966467 0.22649898 0.24473988 1.84万 6.8%
2020-07-31 0.22444732 0.22933686 0.21768526 0.22904931 1.2万 2.05%
2020-07-30 0.23316512 0.23486978 0.21338953 0.22456163 1.06万 -3.69%
2020-07-29 0.18423511 0.23291323 0.18325728 0.23197368 2.33万 25.91%
2020-07-28 0.20370948 0.2214021 0.1820792 0.18431693 1.51万 -9.52%
2020-07-27 0.2118295 0.24917203 0.19340012 0.20440837 2.58万 -3.5%
2020-07-26 0.21279853 0.21279853 0.19441769 0.2115076 1.02万 -0.61%
2020-07-25 0.18778006 0.21770819 0.18562629 0.21260445 1.23万 13.22%
2020-07-24 0.18473836 0.18924108 0.18158664 0.18722811 1.71万 1.35%
2020-07-23 0.17409145 0.18580427 0.17308213 0.18502467 1.01万 6.28%
2020-07-22 0.20222568 0.20222568 0.17073927 0.17425678 2.05万 -13.83%
2020-07-21 0.20161449 0.21988274 0.19614931 0.20234082 2.25万 0.36%
2020-07-20 0.18126869 0.24701048 0.18107632 0.20116704 1.23万 10.98%
2020-07-19 0 0.24208216 0.18061854 0.18134886 1.46万 --
2020-07-10 0.0001 0.0001 0 0 0 -100%
2020-07-09 0 0.0001 0 0.0001 0 --
2020-07-08 0 0.00045 0.00045 0.00045 0 --
2020-06-30 0 0.00031 0.00031 0.00031 0 --
2020-06-09 0.00018 0.00018 0 0 0 -100%
2020-06-08 0 0.00018 0.00018 0.00018 0 --
2020-06-07 0.00036 0.00036 0 0 0 -100%
2020-06-06 0 0.00036 0.00036 0.00036 0 --
2020-06-01 0.00024 0.00035 0.0001 0.00035 0 45.83%
2020-05-31 0 0.00035 0.00018 0.00026 0 --
2020-05-30 0.00014 0.00014 0 0 0 -100%
2020-05-29 0 0.00014 0 0.00014 0 --
2020-05-28 0.00034 0.00038 0.0001 0.00038 0 11.76%
2020-05-27 0.0003 0.00038 0.00018 0.00034 0 13.33%
2020-05-26 0.0003 0.0003 0.00026 0.0003 0 --
2020-05-25 0.00025 0.0003 0.00018 0.0003 0 20%
2020-05-24 0.00028 0.00035 0.00016 0.00025 0 -10.71%
2020-05-23 0 0.00029 0 0.00029 0 --
2020-05-22 0 0.00004951 0 0.00004951 10.9211 --
2020-05-21 0.0003 0.0003 0.00011 0.00028 0 -6.67%
2020-05-20 0.00029 0.0003 0.00029 0.0003 0 3.45%
2020-05-19 0 0.00029 0.00029 0.00029 0 --
2020-05-18 0.00004362 0.00035 0.00004321 0.00004441 0.5166 1.81%
2020-05-17 0 0.00004357 0 0.00004357 1.2577 --
2020-05-16 0.00034 0.00035 0.00034 0.00035 0 2.94%
2020-05-15 0.00033 0.00037 0.00033 0.00034 0 3.03%
2020-05-14 0 0.00035 0.00035 0.00035 0 --
2020-05-13 0 0.0000376 0 0.0000376 29.5412 --
2020-05-12 0 0.0002 0.0002 0.0002 0 --
2020-05-11 0.00004288 0.0000446 0.00003803 0.00003872 1.1686 -9.7%
2020-05-10 0 0.00004282 0.00004277 0.00004282 20.5433 --
2020-05-09 0.00034 0.00035 0.00031 0.00032 0 -5.88%
2020-05-08 0.00037 0.00037 0.0001 0.00034 0 -8.11%
2020-05-07 0.00034 0.00038 0.00029 0.00037 0 8.82%
2020-05-06 0 0.00033 0 0.00033 0 --
2020-05-05 0.00038 0.00038 0.00011885 0.00013602 115.39 -64.21%
2020-05-04 0 0.00038 0.00038 0.00038 0 --
2020-05-03 0 0.00001874 0 0.00001874 17.1371 --
2020-05-02 0 0.00025 0 0.00025 0 --
2020-05-01 0.00014329 0.00014995 0.0000957 0.00012266 981.45 -14.4%
2020-04-30 0.00012694 0.00014285 0.00008693 0.00014285 2031.21 12.53%
2020-04-29 0.00006998 0.00013483 0.00006986 0.00012699 736.86 81.47%
2020-04-28 0.00013302 0.00013804 0.00006984 0.00006994 0.716 -47.42%
2020-04-27 0 0.00013632 0.00008483 0.00013219 904.85 --
2020-04-25 0 0.00023 0 0.00023 0 --
2020-04-24 0.00012944 0.00025 0.00011029 0.00011546 5.0108 -10.8%
2020-04-23 0.00012533 0.00027 0.00012367 0.00012989 36.9124 3.64%
2020-04-22 0.00006541 0.00012655 0.00006018 0.00012511 379.05 91.27%
2020-04-21 0.00011063 0.00012978 0.00006507 0.00006516 75.7438 -41.1%
2020-04-20 0.00013455 0.00024 0.00011045 0.00011111 0.508 -17.42%
2020-04-19 0.00012919 0.00013529 0.00012878 0.00013524 24.7288 4.68%
2020-04-18 0.00011494 0.0001335 0.00011427 0.00012901 68.0258 12.24%
2020-04-17 0.00010549 0.00011743 0.00010207 0.00011601 0.2807 9.97%
2020-04-16 0.00010634 0.00013009 0.00010126 0.00010479 203.57 -1.46%
2020-04-15 0 0.00010698 0 0.00010698 37.5911 --
2020-04-14 0 0.0000514 0 0.0000514 2.3395 --
2020-04-13 0.00010707 0.00011082 0.00010332 0.00011082 87.6283 3.5%
2020-04-12 0.00010489 0.00010832 0.00010463 0.00010663 0.8285 1.66%
2020-04-11 0.00007593 0.00013257 0.00004808 0.00010414 554.71 37.15%
2020-04-10 0.00011218 0.0001344 0.00005708 0.00007597 4756.67 -32.28%
2020-04-09 0.00010407 0.00013141 0.00010124 0.00011126 133.2 6.91%
2020-04-08 0.00012066 0.0001361 0.0000489 0.00010388 2812.37 -13.91%
2020-04-07 0.00010409 0.00012023 0.00010296 0.00011747 6.284 12.85%
2020-04-06 0.00009296 0.00011813 0.00009279 0.00010407 213.35 11.95%
2020-04-05 0.00011501 0.00011719 0.00009186 0.00009279 4.9944 -19.32%
2020-04-04 0.00011844 0.00012725 0.00011503 0.00011532 39.317 -2.63%
2020-04-03 0.00011242 0.0001192 0 0 0 -100%
2020-04-02 0.00011658 0.00011697 0.0000879 0.00011384 1106.8 -2.35%
2020-04-01 0.0001011 0.00011732 0.00006476 0.0001167 296.55 15.43%
2020-03-31 0.00010189 0.00010332 0.00009885 0.00010121 95.1452 -0.67%
2020-03-30 0.00006235 0.00011911 0.00006074 0.00010223 211.83 63.96%
2020-03-29 0 0.00006237 0 0.00006237 6.9351 --
2020-03-28 0.00012896 0.00013253 0.00012693 0.00012929 20.9252 0.26%
2020-03-27 0.00009152 0.00013232 0.00009092 0.00012941 135.55 41.4%
2020-03-26 0.00008729 0.00013191 0.00008719 0.00009139 309.86 4.7%
2020-03-25 0.00008185 0.00008768 0.00008185 0.00008768 313.94 7.12%
2020-03-24 0 0.00008477 0 0.00008477 91.8741 --
2020-03-23 0 0.00008981 0.00005344 0.00005447 214.16 --
2020-03-21 0.00003383 0.00003817 0 0 0 -100%
2020-03-20 0 0.0000339 0.00003379 0.0000339 25.723 --
2020-03-19 0.00007994 0.00008064 0.0000755 0.00007658 199.41 -4.2%
2020-03-18 0.00008842 0.00009234 0.0000772 0.00007954 82.1725 -10.04%
2020-03-17 0 0.00010201 0.00007985 0.00008885 67.1423 --
2020-03-15 0.00009024 0.00010297 0.00008746 0.00009646 120.56 6.89%
2020-03-14 0.00011267 0.00011267 0.00006649 0.00009278 170.33 -17.65%
2020-03-13 0 0.00011267 0 0.00011267 37.5268 --
2020-03-12 0 0.00005931 0.00005911 0.00005931 21.7311 --
2020-03-11 0.00016695 0.00017606 0.00016558 0.00016881 16.5907 1.11%
2020-03-10 0.0001627 0.00017521 0.00013302 0.00016821 508.43 3.39%
2020-03-09 0.00021723 0.00021831 0.00016096 0.00016288 303.49 -25.02%
2020-03-08 0.0001683 0.00021893 0.00016822 0.00021702 0.7599 28.95%
2020-03-07 0.00021593 0.00022978 0.00016801 0.00016801 393.59 -22.19%
2020-03-06 0.000199 0.00021672 0.00010688 0.00021648 570.06 8.78%
2020-03-05 0 0.00021545 0.00011488 0.00019891 485.19 --
2020-03-02 0.00000143 0.00000145 0 0 0 -100%
2020-03-01 0 0.00000145 0.0000014 0.00000143 0.0686 --
2020-02-26 0 0.00000887 0.00000839 0.00000863 0.8501 --
2020-01-12 0.00000606 0.00000635 0 0 0 -100%
2020-01-11 0 0.00000609 0.00000564 0.00000607 0.5895 --

回顶部