dep币今日最新价格 实时

$ 0.00152622 涨幅：+0.39%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥0.0115 / $0.00158644
L：¥0.0113 / $0.00155646

2023年最高价格/最低价格

H：¥0.06 / $0.01 (2023-02-10)
L：¥0 / $0 (2023-10-19)

历史最高/最低价格

H：¥0.57 / $0.07894
L：¥0.005 / $0.00068582

DEAPCOIN交易平台推荐

欧易OKX 币安Binance
dep走势图加载中...
  • dep币历史价格表
  • dep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00199 0.002051 0.001977 0.002042 145.7万 2.61%
2023-12-30 0.001991 0.002043 0.001968 0.001991 146.91万 --
2023-12-29 0.001994 0.002011 0.001953 0.00199 142.97万 -0.2%
2023-12-28 0.002002 0.00203 0.001965 0.001994 152.05万 -0.4%
2023-12-27 0.001904 0.002004 0.0019 0.002004 161.54万 5.25%
2023-12-26 0.001916 0.001924 0.001851 0.001901 142.8万 -0.78%
2023-12-25 0.001902 0.00192 0.001874 0.001917 140.2万 0.79%
2023-12-24 0.001893 0.001916 0.001862 0.001904 134.24万 0.58%
2023-12-23 0.00192 0.001936 0.001866 0.001893 149.8万 -1.41%
2023-12-22 0.001836 0.00192 0.00177 0.00192 165.9万 4.58%
2023-12-21 0.00174 0.001826 0.001738 0.001826 155.99万 4.94%
2023-12-20 0.001731 0.001762 0.001697 0.001741 154.22万 0.58%
2023-12-19 0.001797 0.001798 0.001639 0.001732 157.6万 -3.62%
2023-12-18 0.001841 0.001844 0.001751 0.001798 151.01万 -2.34%
2023-12-16 0.001651 0.001718 0.001626 0.0017 164.13万 2.97%
2023-12-14 0.001614 0.001649 0.00158 0.00161 147.7万 -0.25%
2023-12-13 0.001553 0.001626 0.001553 0.001615 144.25万 3.99%
2023-12-12 0.001679 0.001687 0.001522 0.001555 162.61万 -7.39%
2023-12-11 0.001602 0.001681 0.001591 0.001681 148.96万 4.93%
2023-12-10 0.001601 0.00161 0.001559 0.001602 150.19万 0.06%
2023-12-09 0.001607 0.001628 0.00159 0.001603 145.44万 -0.25%
2023-11-28 0.001384 0.001915 0.001384 0.001576 562.32万 13.87%
2023-11-27 0.001232 0.001675 0.001219 0.001384 224.93万 12.34%
2023-11-26 0.001212 0.00124 0.001205 0.001231 116.48万 1.57%
2023-11-25 0.00121 0.001228 0.001171 0.001212 109.5万 0.17%
2023-11-24 0.001236 0.001246 0.001203 0.001209 125.39万 -2.18%
2023-11-23 0.001177 0.001242 0.00116 0.001236 126.95万 5.01%
2023-11-22 0.0012 0.001217 0.001172 0.001177 120.94万 -1.92%
2023-11-21 0.001207 0.001234 0.001187 0.0012 101.56万 -0.58%
2023-11-20 0.001178 0.001215 0.001166 0.001211 120.79万 2.8%
2023-11-19 0.001189 0.001195 0.001157 0.001178 127.12万 -0.93%
2023-11-18 0.001206 0.001215 0.001182 0.001191 148.6万 -1.24%
2023-11-17 0.001155 0.001212 0.001154 0.001208 166.61万 4.59%
2023-11-16 0.001144 0.001158 0.001095 0.001153 145.47万 0.79%
2023-11-15 0.001112 0.001162 0.001048 0.001145 161.42万 2.97%
2023-11-14 0.001162 0.001162 0.001105 0.001112 147.48万 -4.3%
2023-11-13 0.001112 0.001162 0.001094 0.001162 169.41万 4.5%
2023-11-12 0.001096 0.001132 0.001077 0.001106 161.23万 0.91%
2023-11-11 0.001097 0.001168 0.001061 0.0011 197.96万 0.27%
2023-11-10 0.001036 0.001105 0.00097923 0.001097 187.24万 5.89%
2023-11-05 0.00083046 0.00083046 0.000792 0.00081478 124.84万 -1.89%
2023-11-04 0.00083918 0.00084305 0.00080824 0.0008302 109.4万 -1.07%
2023-11-03 0.00083663 0.00092734 0.0008234 0.00083821 89.2万 0.19%
2023-11-02 0.00081778 0.00085022 0.00080637 0.00083644 108.33万 2.28%
2023-11-01 0.00086434 0.00086434 0.00080411 0.0008213 107.52万 -4.98%
2023-10-31 0.00081414 0.00089245 0.00081235 0.00086847 114.72万 6.67%
2023-10-30 0.00079651 0.00085816 0.00077192 0.00081336 99.31万 2.12%
2023-10-29 0.00074381 0.00085 0.00074017 0.00079618 116.09万 7.04%
2023-10-28 0.00073481 0.00088016 0.00072689 0.00074273 116.13万 1.08%
2023-10-27 0.00073657 0.00077212 0.00072843 0.00073203 95.65万 -0.62%
2023-10-26 0.00071183 0.00075485 0.00070871 0.00073476 78.03万 3.22%
2023-10-25 0.00070674 0.00072405 0.00069882 0.00071031 76.97万 0.51%
2023-10-24 0.00072601 0.0007295 0.000702 0.00070983 50.88万 -2.23%
2023-10-23 0.00072507 0.001037 0.00070867 0.0007305 62.5万 0.75%
2023-10-22 0.0007066 0.00072873 0.00069898 0.00072392 46.95万 2.45%
2023-10-21 0.0007041 0.00072183 0.00069074 0.0007066 90.59万 0.36%
2023-10-20 0.00072289 0.00072531 0.00069646 0.00070599 71.06万 -2.34%
2023-10-19 0.00071041 0.00073184 0.00068513 0.00072289 91.02万 1.76%
2023-10-18 0.00072013 0.00073974 0.0007055 0.0007055 89.03万 -2.03%
2023-10-17 0.00073298 0.00075021 0.00071094 0.00071876 70.57万 -1.94%
2023-10-16 0.00075021 0.00077361 0.00071766 0.00073011 55.97万 -2.68%
2023-10-15 0.00075618 0.00077885 0.0007429 0.00075021 72.13万 -0.79%
2023-10-14 0.00076388 0.00078653 0.00074987 0.00075532 75.91万 -1.12%
2023-10-12 0.00075114 0.00078541 0.000743 0.00075596 77.44万 0.64%
2023-10-11 0.00077323 0.0007889 0.00074759 0.00075114 78.93万 -2.86%
2023-10-10 0.0007719 0.00081063 0.00076891 0.00076924 60.16万 -0.34%
2023-10-09 0.00076538 0.00083203 0.00075676 0.0007719 51.71万 0.85%
2023-10-08 0.00077511 0.0007794 0.00076125 0.00076711 86.07万 -1.03%
2023-10-07 0.00077202 0.00080207 0.00076654 0.00077177 102.93万 -0.03%
2023-10-06 0.00078353 0.00081117 0.00076563 0.0007734 100.89万 -1.29%
2023-10-05 0.00080323 0.000828 0.00077673 0.00078388 109.71万 -2.41%
2023-10-04 0.0007936 0.00091039 0.00078331 0.00080465 115.52万 1.39%
2023-10-03 0.00079063 0.00080592 0.00077176 0.00079363 64.98万 0.38%
2023-10-02 0.00076801 0.00080206 0.00076735 0.00079094 59.53万 2.99%
2023-10-01 0.00079127 0.00079849 0.00076454 0.00077317 87.84万 -2.29%
2023-09-30 0.00080318 0.000812 0.00078655 0.00079218 85.5万 -1.37%
2023-09-29 0.00085631 0.0008655 0.00079937 0.00080231 82.24万 -6.31%
2023-09-28 0.00085202 0.00087673 0.0008406 0.00085631 72.22万 0.5%
2023-09-27 0.00088372 0.00089811 0.00084047 0.00085219 75.79万 -3.57%
2023-09-26 0.00089869 0.0009212 0.00087568 0.00088372 91.99万 -1.67%
2023-09-25 0.00089182 0.00092411 0.00088567 0.00089647 68.23万 0.52%
2023-09-24 0.00090164 0.00092393 0.00088539 0.00089182 93.87万 -1.09%
2023-09-23 0.00093491 0.00093852 0.0009 0.00090164 113.35万 -3.56%
2023-09-22 0.00090749 0.00094311 0.00088397 0.00093491 110.13万 3.02%
2023-09-21 0.00093893 0.00094856 0.00090188 0.00091138 105.13万 -2.93%
2023-09-20 0.00094224 0.00095276 0.00091049 0.00093893 109.89万 -0.35%
2023-09-19 0.00094207 0.00095837 0.00093276 0.00094308 63万 0.11%
2023-09-18 0.00093869 0.00094578 0.00093072 0.00094207 36.43万 0.36%
2023-09-17 0.00095218 0.00095754 0.00093179 0.00093867 76.67万 -1.42%
2023-09-16 0.00095202 0.0009838 0.00093921 0.00095218 89.79万 0.02%
2023-09-15 0.00096285 0.00097493 0.00094371 0.00095281 81.52万 -1.04%
2023-09-14 0.00097104 0.00098561 0.00094596 0.00096285 99.23万 -0.84%
2023-09-13 0.00095068 0.00099155 0.00094656 0.00097325 110万 2.37%
2023-09-12 0.00097486 0.00098373 0.0009441 0.00095068 68.4万 -2.48%
2023-09-10 0.00097451 0.00099988 0.00096475 0.00097317 66.04万 -0.14%
2023-09-09 0.00096785 0.0009875 0.00096409 0.00097764 77.18万 1.01%
2023-09-08 0.00095977 0.0009923 0.00094298 0.00096506 81.53万 0.55%
2023-09-07 0.00094683 0.00098796 0.00092914 0.000959 70.98万 1.29%
2023-09-06 0.00097903 0.001 0.00092091 0.00094683 61.01万 -3.29%
2023-09-05 0.00096888 0.00099408 0.00096186 0.00097903 73.81万 1.05%
2023-09-04 0.00098801 0.001015 0.00096605 0.00096888 100.68万 -1.94%
2023-09-03 0.001001 0.001007 0.0009665 0.00098801 100.66万 -1.3%
2023-09-02 0.00098608 0.001026 0.00095786 0.001 98.85万 1.41%
2023-09-01 0.001033 0.001035 0.00098459 0.00098608 91.76万 -4.54%
2023-08-31 0.001102 0.001132 0.001027 0.00103 103.99万 -6.53%
2023-08-30 0.001178 0.001211 0.001097 0.001102 95.04万 -6.45%
2023-08-29 0.001065 0.001575 0.001059 0.001196 149.99万 12.3%
2023-08-28 0.001025 0.001069 0.00099582 0.001065 109.84万 3.9%
2023-08-27 0.00099361 0.00103 0.00097913 0.001025 94.83万 3.16%
2023-08-26 0.00098165 0.001004 0.00097635 0.00099361 109.94万 1.22%
2023-08-25 0.00094493 0.001001 0.00094338 0.00098165 103.89万 3.89%
2023-08-24 0.00097772 0.001 0.00093978 0.00094493 104.15万 -3.35%
2023-08-22 0.001002 0.001027 0.00095049 0.001023 39.64万 2.1%
2023-08-21 0.001001 0.00107 0.00099781 0.001002 18.99万 0.1%
2023-08-20 0.001015 0.001019 0.00097874 0.001001 16.47万 -1.38%
2023-08-19 0.001041 0.001079 0.00099579 0.001014 43.43万 -2.59%
2023-08-18 0.001047 0.001096 0.001036 0.001046 116.22万 -0.1%
2023-08-17 0.001096 0.001128 0.001041 0.001045 122.07万 -4.65%
2023-08-16 0.001111 0.001128 0.001071 0.00109 139.56万 -1.89%
2023-08-15 0.001113 0.001129 0.001096 0.001111 141.43万 -0.18%
2023-08-03 0.001194 0.001246 0.001169 0.001214 23.82万 1.68%
2023-08-02 0.001226 0.001273 0.001194 0.001194 14.34万 -2.61%
2023-08-01 0.001217 0.001277 0.001182 0.001226 20.91万 0.74%
2023-07-31 0.001245 0.001264 0.001212 0.001217 21.76万 -2.25%
2023-07-30 0.001252 0.001372 0.001235 0.001245 44.26万 -0.56%
2023-07-29 0.001304 0.001332 0.001196 0.001251 41.08万 -4.06%
2023-07-28 0.001326 0.001372 0.001292 0.001304 159.1万 -1.66%
2023-07-27 0.00131 0.001381 0.001285 0.001326 170.12万 1.22%
2023-07-26 0.001328 0.0014 0.001306 0.00131 150.92万 -1.36%
2023-07-25 0.001397 0.001431 0.001325 0.001328 144.34万 -4.94%
2023-07-24 0.001404 0.001417 0.001388 0.001397 150.61万 -0.5%
2023-07-23 0.001405 0.001435 0.001401 0.001405 151.35万 --
2023-07-22 0.001423 0.001435 0.001402 0.001404 98.77万 -1.34%
2023-07-21 0.001426 0.001475 0.001399 0.001424 176.49万 -0.14%
2023-07-20 0.001475 0.001484 0.001401 0.001424 77.56万 -3.46%
2023-07-19 0.001468 0.001516 0.001456 0.001475 21.96万 0.48%
2023-07-18 0.001444 0.001488 0.001399 0.001468 12.72万 1.66%
2023-07-17 0.001402 0.001473 0.001368 0.001444 137.72万 3%
2023-07-16 0.001467 0.001471 0.001399 0.001399 141.39万 -4.64%
2023-07-15 0.001482 0.001488 0.001447 0.001466 36.75万 -1.08%
2023-07-14 0.001526 0.001531 0.001473 0.001482 22.45万 -2.88%
2023-07-13 0.001575 0.001603 0.001498 0.001525 38.85万 -3.17%
2023-07-11 0.001551 0.001629 0.001529 0.001594 59.17万 2.77%
2023-07-10 0.001591 0.00162 0.001512 0.001557 41.42万 -2.14%
2023-07-09 0.001659 0.001663 0.001579 0.001583 36.14万 -4.58%
2023-07-08 0.001677 0.001697 0.001639 0.001657 61.95万 -1.19%
2023-07-07 0.001695 0.001724 0.001638 0.001676 54.7万 -1.12%
2023-07-05 0.001704 0.001725 0.001646 0.001683 38.32万 -1.23%
2023-07-04 0.001692 0.001742 0.001684 0.001707 57.54万 0.89%
2023-07-03 0.001705 0.001751 0.001681 0.001693 24.64万 -0.7%
2023-07-02 0.001616 0.001719 0.001598 0.001705 52.03万 5.51%
2023-07-01 0.001708 0.001762 0.001611 0.001616 45.69万 -5.39%
2023-06-30 0.001709 0.001784 0.001694 0.001708 48.8万 -0.06%
2023-06-28 0.001743 0.001837 0.001655 0.001728 55.2万 -0.86%
2023-06-26 0.001722 0.001807 0.001666 0.001784 73.63万 3.6%
2023-06-25 0.001707 0.001751 0.001693 0.001722 37.79万 0.88%
2023-06-22 0.001702 0.00196 0.001672 0.001732 66.14万 1.76%
2023-06-21 0.001759 0.001812 0.001661 0.001699 60.12万 -3.41%
2023-06-20 0.001851 0.001878 0.00173 0.001759 64.54万 -4.97%
2023-06-19 0.001832 0.001886 0.001817 0.001851 38.37万 1.04%
2023-06-18 0.00179 0.001916 0.001777 0.001832 44.54万 2.35%
2023-06-17 0.001928 0.002013 0.001756 0.001809 75.16万 -6.17%
2023-06-16 0.001982 0.002036 0.001917 0.001928 60.72万 -2.72%
2023-06-15 0.002083 0.00209 0.001955 0.001982 78.41万 -4.85%
2023-06-14 0.002165 0.002168 0.002058 0.002074 54.82万 -4.2%
2023-06-13 0.002148 0.002193 0.002097 0.002165 51.57万 0.79%
2023-06-12 0.00215 0.002224 0.00211 0.002148 41.66万 -0.09%
2023-06-11 0.002192 0.00224 0.002101 0.00215 45.62万 -1.92%
2023-06-10 0.002203 0.002242 0.002142 0.002198 58.67万 -0.23%
2023-06-09 0.00226 0.002262 0.002122 0.002203 32.65万 -2.52%
2023-06-08 0.002158 0.002611 0.002096 0.002254 92.33万 4.45%
2023-06-07 0.002164 0.00217 0.0021 0.002158 64.79万 -0.28%
2023-06-06 0.002213 0.002274 0.002132 0.002148 36.19万 -2.94%
2023-06-05 0.002138 0.002276 0.002109 0.002213 45.25万 3.51%
2023-06-04 0.002205 0.002206 0.002094 0.002142 41.7万 -2.86%
2023-06-03 0.002038 0.002233 0.001994 0.002205 63.22万 8.19%
2023-06-02 0.002014 0.002105 0.001937 0.002038 55.36万 1.19%
2023-06-01 0.001998 0.002027 0.001955 0.002014 65.39万 0.8%
2023-05-31 0.001984 0.002025 0.001921 0.001997 58.46万 0.66%
2023-05-30 0.002013 0.002062 0.001956 0.001984 48.05万 -1.44%
2023-05-29 0.00198 0.002092 0.001942 0.002013 47.02万 1.67%
2023-05-28 0.002055 0.002061 0.001957 0.001981 44.13万 -3.6%
2023-05-27 0.002093 0.002143 0.002035 0.002054 40.22万 -1.86%
2023-05-26 0.002022 0.002154 0.002007 0.002093 65.31万 3.51%
2023-05-25 0.002121 0.00216 0.002004 0.002022 42.98万 -4.67%
2023-05-24 0.002161 0.002177 0.002097 0.002121 77.54万 -1.85%
2023-05-23 0.002168 0.002201 0.002091 0.002153 74.31万 -0.69%
2023-05-22 0.002157 0.002199 0.002127 0.002171 35.98万 0.65%
2023-05-21 0.002137 0.002191 0.00213 0.002157 58.11万 0.94%
2023-05-20 0.00215 0.00219 0.002123 0.002137 63.99万 -0.6%
2023-05-19 0.002194 0.002215 0.00214 0.002143 62.33万 -2.32%
2023-05-18 0.0022 0.002235 0.002129 0.002201 59.11万 0.05%
2023-05-17 0.002201 0.002219 0.002073 0.0022 40.51万 -0.05%
2023-05-16 0.002188 0.002234 0.002129 0.002201 106.91万 0.59%
2023-05-15 0.002201 0.002218 0.00216 0.002181 21.25万 -0.91%
2023-05-14 0.002174 0.002236 0.00211 0.002201 90.95万 1.24%
2023-05-13 0.002211 0.002246 0.002135 0.002174 69.59万 -1.67%
2023-05-12 0.002224 0.002307 0.002114 0.002211 96.93万 -0.58%
2023-05-11 0.002238 0.002292 0.002195 0.002228 87.77万 -0.45%
2023-05-10 0.002265 0.002333 0.002199 0.002239 92.12万 -1.15%
2023-05-08 0.00242 0.002519 0.002167 0.002327 179.39万 -3.84%
2023-05-07 0.002255 0.002661 0.002212 0.00242 69.15万 7.32%
2023-05-06 0.002263 0.002316 0.00217 0.00226 110.02万 -0.13%
2023-05-05 0.002171 0.002344 0.002064 0.002263 81.99万 4.24%
2023-05-04 0.002196 0.002262 0.002132 0.002171 50.85万 -1.14%
2023-05-03 0.002339 0.002348 0.002166 0.00219 88.15万 -6.37%
2023-05-02 0.00233 0.002409 0.002243 0.002339 130.01万 0.39%
2023-05-01 0.002379 0.00246 0.002262 0.00233 76.73万 -2.06%
2023-04-30 0.002606 0.002618 0.002175 0.00238 88.78万 -8.67%
2023-04-29 0.002719 0.002772 0.002557 0.002607 124.29万 -4.12%
2023-04-28 0.002727 0.00282 0.00265 0.002719 115.98万 -0.29%
2023-04-27 0.002678 0.002864 0.00263 0.002727 167.88万 1.83%
2023-04-26 0.00272 0.002852 0.002646 0.002678 95.23万 -1.54%
2023-04-25 0.002767 0.002835 0.002664 0.00272 196.21万 -1.7%
2023-04-24 0.002747 0.002843 0.00272 0.002767 96.62万 0.73%
2023-04-23 0.00286 0.002866 0.002593 0.002747 111.94万 -3.95%
2023-04-22 0.003019 0.003059 0.002847 0.00286 132.26万 -5.27%
2023-04-21 0.003146 0.003205 0.003012 0.003019 108.97万 -4.04%
2023-04-20 0.003169 0.003209 0.003065 0.003146 190.19万 -0.73%
2023-04-19 0.003207 0.003255 0.00315 0.003169 126.67万 -1.18%
2023-04-18 0.003228 0.003302 0.003181 0.003207 216.55万 -0.65%
2023-04-17 0.00317 0.00328 0.003161 0.003228 263.89万 1.83%
2023-04-16 0.003166 0.003238 0.003148 0.00317 143.1万 0.13%
2023-04-15 0.003209 0.003298 0.003154 0.003166 116.12万 -1.34%
2023-04-14 0.003271 0.003289 0.003142 0.003209 268.35万 -1.9%
2023-04-13 0.003167 0.003308 0.003129 0.003279 118.88万 3.54%
2023-04-12 0.003157 0.003324 0.003092 0.003167 232.95万 0.32%
2023-04-11 0.003346 0.003358 0.003133 0.003157 178.51万 -5.65%
2023-04-10 0.003306 0.003367 0.00328 0.003347 268.17万 1.24%
2023-04-09 0.003248 0.003347 0.003234 0.003306 289.88万 1.79%
2023-04-08 0.003389 0.003436 0.003235 0.003248 285.98万 -4.16%
2023-04-07 0.003348 0.003436 0.003281 0.003389 361.87万 1.22%
2023-04-06 0.003339 0.003418 0.003311 0.003341 319.08万 0.06%
2023-04-05 0.003444 0.003456 0.003312 0.003339 298.83万 -3.05%
2023-04-04 0.003488 0.003537 0.00334 0.003427 420.31万 -1.75%
2023-04-03 0.003488 0.003578 0.00344 0.003488 301.49万 --
2023-04-02 0.00352 0.003645 0.003421 0.003488 343.45万 -0.91%
2023-04-01 0.003619 0.003676 0.003443 0.003528 326.92万 -2.51%
2023-03-31 0.003549 0.003693 0.003511 0.003619 440.41万 1.97%
2023-03-30 0.003589 0.003617 0.003508 0.003549 305.73万 -1.11%
2023-03-29 0.003594 0.003671 0.003549 0.003589 369.4万 -0.14%
2023-03-28 0.00358 0.00365 0.00353 0.003594 358.9万 0.39%
2023-03-27 0.003707 0.003709 0.003542 0.00358 501.96万 -3.43%
2023-03-26 0.003562 0.003758 0.003522 0.003698 240.84万 3.82%
2023-03-25 0.003599 0.003625 0.00351 0.003562 335.06万 -1.03%
2023-03-24 0.003526 0.003763 0.003458 0.003599 334.09万 2.07%
2023-03-23 0.003679 0.003729 0.003504 0.003527 299.92万 -4.13%
2023-03-22 0.003658 0.003816 0.003403 0.003679 489.59万 0.57%
2023-03-21 0.00377 0.003778 0.003629 0.00365 266.61万 -3.18%
2023-03-20 0.003837 0.003848 0.003715 0.00377 401.08万 -1.75%
2023-03-19 0.003841 0.003927 0.003781 0.003837 442.67万 -0.1%
2023-03-18 0.003829 0.003958 0.003785 0.00384 402.72万 0.29%
2023-03-17 0.00389 0.004046 0.003753 0.003829 465.78万 -1.57%
2023-03-16 0.004098 0.004104 0.003767 0.00389 421.67万 -5.08%
2023-03-15 0.003857 0.004234 0.003685 0.00407 471.69万 5.52%
2023-03-14 0.003687 0.004029 0.003582 0.003857 325.71万 4.61%
2023-03-13 0.003552 0.003713 0.003533 0.003687 484.93万 3.8%
2023-03-12 0.00358 0.003707 0.003485 0.003552 278.97万 -0.78%
2023-03-11 0.003849 0.003908 0.003394 0.00358 309.02万 -6.99%
2023-03-10 0.003848 0.003915 0.00377 0.003848 360.57万 --
2023-03-09 0.003986 0.004084 0.00384 0.003856 416.8万 -3.26%
2023-03-08 0.003988 0.004171 0.003909 0.003986 385.51万 -0.05%
2023-03-07 0.004298 0.004319 0.003851 0.004027 513.8万 -6.31%
2023-03-06 0.004269 0.004346 0.004101 0.004298 596.9万 0.68%
2023-03-05 0.004372 0.004445 0.004175 0.004269 93.57万 -2.36%
2023-03-04 0.004409 0.004619 0.004348 0.004381 329.08万 -0.64%
2023-03-03 0.00432 0.004551 0.004301 0.00441 429.55万 2.08%
2023-03-02 0.004291 0.004428 0.004231 0.00432 455.04万 0.68%
2023-03-01 0.004417 0.004526 0.00427 0.00429 423.28万 -2.88%
2023-02-28 0.004302 0.004418 0.00429 0.004418 392.57万 2.7%
2023-02-27 0.004498 0.004544 0.004109 0.004302 271.87万 -4.36%
2023-02-26 0.004547 0.004614 0.004253 0.004498 334.31万 -1.08%
2023-02-25 0.00468 0.004745 0.004476 0.004539 250.65万 -3.01%
2023-02-24 0.004531 0.004798 0.004513 0.004679 323.52万 3.27%
2023-02-23 0.004788 0.004839 0.004485 0.004531 344.63万 -5.37%
2023-02-22 0.004781 0.004897 0.004733 0.004788 323.43万 0.15%
2023-02-21 0.00484 0.004971 0.004744 0.004781 234.53万 -1.22%
2023-02-20 0.00485 0.004968 0.00473 0.004832 276.56万 -0.37%
2023-02-19 0.004678 0.004869 0.004659 0.00485 194.31万 3.68%
2023-02-18 0.00477 0.004771 0.004614 0.004678 298.43万 -1.93%
2023-02-17 0.004652 0.004969 0.004633 0.00477 249.66万 2.54%
2023-02-16 0.004679 0.004812 0.004591 0.004643 200.91万 -0.77%
2023-02-15 0.004856 0.004867 0.004545 0.004681 265.74万 -3.6%
2023-02-14 0.004849 0.005 0.004733 0.004856 283.28万 0.14%
2023-02-13 0.004691 0.005033 0.004531 0.00485 185.22万 3.39%
2023-02-12 0.004942 0.005093 0.004546 0.004726 183.77万 -4.37%
2023-02-11 0.00525 0.00525 0.004695 0.004934 209.26万 -6.02%
2023-02-10 0.005393 0.007957 0.00513 0.005234 227.13万 -2.95%
2023-02-09 0.005412 0.005519 0.005226 0.005519 144.69万 1.98%
2023-02-08 0.005423 0.005573 0.0052 0.005412 217万 -0.2%
2023-02-07 0.005341 0.005479 0.0053 0.005415 185.63万 1.39%
2023-02-06 0.005426 0.005491 0.005316 0.005341 128.24万 -1.57%
2023-02-05 0.005359 0.005535 0.005301 0.005472 167.48万 2.11%
2023-02-04 0.005296 0.005572 0.005258 0.005361 165.13万 1.23%
2023-02-03 0.005259 0.005454 0.005186 0.005296 209.26万 0.7%
2023-02-02 0.005387 0.005566 0.005209 0.005258 195.24万 -2.39%
2023-02-01 0.005595 0.005723 0.005025 0.005388 87.73万 -3.7%
2023-01-31 0.00556 0.005734 0.005493 0.005595 141.92万 0.63%
2023-01-30 0.005615 0.005818 0.005367 0.00556 152.64万 -0.98%
2023-01-29 0.005352 0.005649 0.005335 0.005623 138.7万 5.06%
2023-01-28 0.005549 0.005624 0.00528 0.005354 160.91万 -3.51%
2023-01-27 0.005658 0.005804 0.005239 0.00555 246.98万 -1.91%
2023-01-26 0.005472 0.00587 0.005297 0.00564 222.91万 3.07%
2023-01-25 0.005461 0.005799 0.005317 0.005472 151.08万 0.2%
2023-01-24 0.005261 0.005496 0.005212 0.005462 203.57万 3.82%
2023-01-23 0.005211 0.005384 0.005142 0.00527 98.36万 1.13%
2023-01-22 0.00511 0.005524 0.00502 0.005188 105.06万 1.53%
2023-01-21 0.005241 0.005369 0.004999 0.005139 198.22万 -1.95%
2023-01-20 0.005242 0.005439 0.004997 0.005241 149.35万 -0.02%
2023-01-19 0.005168 0.005472 0.004992 0.005243 184.69万 1.45%
2023-01-18 0.005235 0.005287 0.005099 0.005176 144.61万 -1.13%
2023-01-17 0.005192 0.005448 0.00499 0.005201 136.81万 0.17%
2023-01-16 0.00455 0.005274 0.004317 0.005193 203.54万 14.13%
2023-01-15 0.004056 0.004898 0.003995 0.004577 114.39万 12.85%
2023-01-14 0.003953 0.004185 0.003922 0.004057 73.39万 2.63%
2023-01-13 0.003698 0.004049 0.003608 0.003946 77.55万 6.71%
2023-01-12 0.003629 0.003992 0.003559 0.003698 115.96万 1.9%
2023-01-11 0.003458 0.00364 0.00331 0.003629 124.48万 4.95%
2023-01-10 0.00334 0.003641 0.003295 0.003431 57.99万 2.72%
2023-01-09 0.003537 0.003833 0.003304 0.003331 81.21万 -5.82%
2023-01-08 0.003762 0.003878 0.003377 0.003537 104.87万 -5.98%
2023-01-07 0.004108 0.004604 0.003517 0.003728 112.11万 -9.25%
2023-01-06 0.002725 0.005584 0.002629 0.004106 279.02万 50.68%
2023-01-05 0.002688 0.002802 0.002619 0.002701 95.23万 0.48%
2023-01-04 0.002561 0.002703 0.002472 0.002688 86.27万 4.96%
2023-01-03 0.002565 0.002582 0.002509 0.002561 87.25万 -0.16%
2023-01-02 0.002494 0.002596 0.002454 0.002574 83.26万 3.21%
2023-01-01 0.002544 0.002643 0.002438 0.002493 72.26万 -2%

回顶部