dep币今日最新价格 实时

$ 0.00152338 涨幅：+0.11%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥0.0115 / $0.00158644
L：¥0.0113 / $0.00155646

2021年最高价格/最低价格

H：¥0.7 / $0.1 (2021-11-25)
L：¥0.04 / $0 (2021-01-05)

历史最高/最低价格

H：¥0.57 / $0.07894
L：¥0.005 / $0.00068582

DEAPCOIN交易平台推荐

欧易OKX 币安Binance
dep走势图加载中...
  • dep币历史价格表
  • dep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.042211 0.04309 0.040503 0.041397 1166.52万 -1.93%
2021-12-29 0.044297 0.045009 0.041985 0.042211 1014.23万 -4.71%
2021-12-28 0.043695 0.04515 0.043521 0.044296 1209.62万 1.38%
2021-12-27 0.044908 0.048043 0.04201 0.043695 1390.42万 -2.7%
2021-12-26 0.041804 0.056327 0.041541 0.044908 1738.24万 7.43%
2021-12-25 0.040427 0.0442 0.040253 0.041804 1321.51万 3.41%
2021-12-24 0.041375 0.041639 0.039809 0.0405 1322.52万 -2.11%
2021-12-23 0.042185 0.04307 0.040807 0.041375 1261.98万 -1.92%
2021-12-22 0.040906 0.042502 0.040639 0.04226 1276.47万 3.31%
2021-12-21 0.043883 0.045099 0.040269 0.040905 1515.79万 -6.79%
2021-12-20 0.0457 0.046975 0.043647 0.043883 1181.7万 -3.98%
2021-12-19 0.047966 0.047992 0.044539 0.045957 1303.82万 -4.19%
2021-12-18 0.049389 0.053775 0.047494 0.047799 1720.15万 -3.22%
2021-12-17 0.042506 0.049909 0.040975 0.049042 1586.7万 15.38%
2021-12-16 0.041281 0.044845 0.040409 0.043672 1453.56万 5.79%
2021-12-15 0.039559 0.043768 0.038017 0.041426 1364.85万 4.72%
2021-12-14 0.039903 0.041296 0.038616 0.039571 1234.45万 -0.83%
2021-12-13 0.037388 0.042238 0.036804 0.039999 1648.48万 6.98%
2021-12-12 0.039295 0.039387 0.036915 0.0374 928.85万 -4.82%
2021-12-11 0.041206 0.041306 0.036983 0.039214 1376.9万 -4.83%
2021-12-10 0.043349 0.043996 0.040987 0.041293 1621.97万 -4.74%
2021-12-09 0.043313 0.044854 0.040493 0.043379 1700.09万 0.15%
2021-12-08 0.040179 0.045032 0.039209 0.043719 1446.79万 8.81%
2021-12-07 0.040629 0.041526 0.036108 0.040476 1528.89万 -0.38%
2021-12-06 0.046752 0.047899 0.039922 0.040571 843.86万 -13.22%
2021-12-05 0.055514 0.055692 0.044978 0.04691 1638.7万 -15.5%
2021-12-04 0.061622 0.061622 0.054545 0.055428 3214.67万 -10.05%
2021-12-03 0.056865 0.070161 0.056795 0.061506 4229.7万 8.16%
2021-12-02 0.054477 0.057992 0.053641 0.056993 2043.91万 4.62%
2021-12-01 0.056585 0.059174 0.049729 0.054323 1676.67万 -4%
2021-11-30 0.053134 0.057961 0.049433 0.056582 1875.47万 6.49%
2021-11-29 0.051803 0.058604 0.048393 0.052945 1695.55万 2.2%
2021-11-28 0.059008 0.062141 0.047127 0.051922 2686.19万 -12.01%
2021-11-27 0.070257 0.070378 0.054063 0.059009 4372.89万 -16.01%
2021-11-26 0.062933 0.080677 0.060021 0.070258 5777.41万 11.64%
2021-11-25 0.044923 0.095647 0.040218 0.063323 6860.09万 40.96%
2021-11-24 0.032806 0.045991 0.032043 0.044923 5491.31万 36.94%
2021-11-23 0.031033 0.033098 0.02766 0.033098 3136.65万 6.65%
2021-11-22 0.028351 0.034973 0.028122 0.031033 3562.31万 9.46%
2021-11-21 0.019776 0.02994 0.019484 0.029369 3189.28万 48.51%
2021-11-20 0.018412 0.021922 0.017952 0.019773 2698.28万 7.39%
2021-11-19 0.018667 0.019569 0.018098 0.018406 2335.64万 -1.4%
2021-11-18 0.018439 0.020003 0.017143 0.018667 2264.92万 1.24%
2021-11-17 0.01913 0.020859 0.016008 0.018368 2343.33万 -3.98%
2021-11-16 0.018034 0.02095 0.017981 0.019149 1829.38万 6.18%
2021-11-15 0.018718 0.019092 0.017518 0.018034 2199.41万 -3.65%
2021-11-14 0.01849 0.019599 0.01764 0.01861 1255.35万 0.65%
2021-11-13 0.018348 0.019796 0.018019 0.018518 2013.56万 0.93%
2021-11-12 0.020283 0.021661 0.017502 0.018348 2169.35万 -9.54%
2021-11-11 0.014663 0.026964 0.014459 0.02022 2683.26万 37.9%
2021-11-10 0.013791 0.015518 0.013142 0.014663 1825.08万 6.32%
2021-11-09 0.015563 0.015601 0.013014 0.013972 1900.44万 -10.22%
2021-11-08 0.0113 0.015635 0.010928 0.015555 1625.63万 37.65%
2021-11-07 0.012131 0.012296 0.010372 0.011209 1098.74万 -7.6%
2021-11-06 0.010699 0.018781 0.010698 0.012133 1373.89万 13.4%
2021-11-05 0.008113 0.015301 0.008112 0.010746 1612.85万 32.45%
2021-11-04 0.00861 0.00861 0.007804 0.008113 959.98万 -5.77%
2021-11-03 0.008633 0.008968 0.007994 0.008604 1080.46万 -0.34%
2021-11-02 0.007803 0.008986 0.007493 0.0087 973.51万 11.5%
2021-11-01 0.008195 0.009397 0.007644 0.007803 950.75万 -4.78%
2021-10-31 0.007023 0.008741 0.007023 0.008195 773.53万 16.69%
2021-10-30 0.007061 0.007396 0.006623 0.007036 928.16万 -0.35%
2021-10-29 0.006939 0.007193 0.006434 0.007061 784.84万 1.76%
2021-10-28 0.006839 0.007077 0.006705 0.006939 877.39万 1.46%
2021-10-27 0.007001 0.007143 0.006713 0.006839 683.63万 -2.31%
2021-10-26 0.007032 0.007278 0.006933 0.006995 843.7万 -0.53%
2021-10-25 0.007333 0.007423 0.006955 0.007032 783.98万 -4.1%
2021-10-24 0.007541 0.007542 0.007153 0.007333 892.16万 -2.76%
2021-10-23 0.007561 0.00779 0.007418 0.007541 766.85万 -0.26%
2021-10-22 0.007732 0.007959 0.00753 0.007612 824.71万 -1.55%
2021-10-21 0.007418 0.007879 0.007394 0.007779 1050.75万 4.87%
2021-10-20 0.007425 0.007761 0.007213 0.007483 736.01万 0.78%
2021-10-19 0.007768 0.007888 0.007353 0.007424 774.98万 -4.43%
2021-10-18 0.007749 0.008002 0.007651 0.007768 1003.19万 0.25%
2021-10-17 0.00766 0.007909 0.007593 0.007811 770.95万 1.97%
2021-10-16 0.007935 0.008126 0.007441 0.007661 975.29万 -3.45%
2021-10-15 0.007751 0.008778 0.007628 0.007934 902.13万 2.36%
2021-10-14 0.006953 0.007817 0.006941 0.007814 873.87万 12.38%
2021-10-13 0.007413 0.007413 0.006922 0.006954 886.2万 -6.19%
2021-10-12 0.007445 0.007499 0.007366 0.007382 978.52万 -0.85%
2021-10-11 0.007361 0.007518 0.006983 0.007382 836.32万 0.29%
2021-10-10 0.007361 0.007361 0.007201 0.007254 748.32万 -1.45%
2021-10-09 0.007458 0.00758 0.007002 0.007332 751.49万 -1.69%
2021-10-08 0.007236 0.007805 0.007201 0.007458 993.05万 3.07%
2021-10-07 0.007344 0.007577 0.007094 0.007236 927.33万 -1.47%
2021-10-06 0.007498 0.007615 0.007154 0.007344 878.23万 -2.05%
2021-10-05 0.007533 0.007883 0.007419 0.007498 995.79万 -0.46%
2021-10-04 0.00752 0.007622 0.007392 0.007533 1163.33万 0.17%
2021-10-03 0.007353 0.007739 0.00721 0.00752 969.24万 2.27%
2021-10-02 0.006781 0.007639 0.006778 0.007353 1162.85万 8.44%
2021-10-01 0.006725 0.006999 0.006511 0.006781 808.64万 0.83%
2021-09-30 0.006434 0.006913 0.006334 0.006725 1063.31万 4.52%
2021-09-29 0.006394 0.006626 0.006256 0.006434 876.74万 0.63%
2021-09-28 0.006546 0.006731 0.006105 0.006394 640.54万 -2.32%
2021-09-27 0.00632 0.006674 0.006145 0.006545 912.16万 3.56%
2021-09-26 0.006686 0.007079 0.006258 0.00632 678.53万 -5.47%
2021-09-25 0.007039 0.00731 0.006243 0.006686 796.38万 -5.01%
2021-09-24 0.006801 0.007905 0.0068 0.007039 682.27万 3.5%
2021-09-23 0.006809 0.007024 0.006251 0.006801 813.59万 -0.12%
2021-09-22 0.006984 0.007148 0.006707 0.006809 711.19万 -2.51%
2021-09-21 0.007666 0.007761 0.00681 0.006984 673万 -8.9%
2021-09-20 0.00773 0.008055 0.007566 0.007666 782.04万 -0.83%
2021-09-19 0.00747 0.008005 0.007393 0.00773 1117万 3.48%
2021-09-18 0.007411 0.007854 0.006882 0.00747 497.21万 0.8%
2021-09-17 0.008338 0.008551 0.007384 0.007411 705.75万 -11.12%
2021-09-16 0.008278 0.008823 0.007987 0.008338 842.34万 0.72%
2021-09-15 0.008583 0.008693 0.00803 0.008278 865.03万 -3.55%
2021-09-14 0.00932 0.009398 0.008388 0.0085 1030.3万 -8.8%
2021-09-13 0.009332 0.009922 0.008521 0.00932 1291.34万 -0.13%
2021-09-12 0.008224 0.009918 0.008016 0.009333 1060.81万 13.48%
2021-09-11 0.008235 0.008507 0.008084 0.008224 1122.46万 -0.13%
2021-09-10 0.007629 0.008747 0.007629 0.008244 1178.59万 8.06%
2021-09-09 0.00807 0.00824 0.007608 0.007629 878.24万 -5.46%
2021-09-08 0.008217 0.008542 0.008041 0.008066 1013.33万 -1.84%
2021-09-07 0.008371 0.008714 0.008153 0.008217 881.03万 -1.84%
2021-09-06 0.008563 0.008714 0.008272 0.008357 1373.16万 -2.41%
2021-09-05 0.00871 0.008922 0.008216 0.008563 762.53万 -1.69%
2021-09-04 0.008531 0.009204 0.008433 0.008707 883.91万 2.06%
2021-09-03 0.008658 0.008827 0.008494 0.008531 1029.53万 -1.47%
2021-09-02 0.008992 0.009004 0.008493 0.008673 1409.19万 -3.55%
2021-09-01 0.008792 0.009123 0.008408 0.008992 576.28万 2.27%
2021-08-31 0.008433 0.009194 0.008328 0.008792 1106.46万 4.26%
2021-08-30 0.007838 0.008529 0.007837 0.008436 1382.51万 7.63%
2021-08-29 0.007866 0.008098 0.007586 0.007839 812.65万 -0.34%
2021-08-28 0.008059 0.008142 0.007801 0.007894 688.75万 -2.05%
2021-08-27 0.008304 0.008616 0.00793 0.008059 781.3万 -2.95%
2021-08-26 0.008924 0.008928 0.008067 0.008304 877.52万 -6.95%
2021-08-25 0.008636 0.009189 0.008531 0.008924 337.68万 3.33%
2021-08-24 0.008594 0.008794 0.008337 0.008636 716.29万 0.49%
2021-08-23 0.008655 0.008919 0.008584 0.008581 630.14万 -0.85%
2021-08-22 0.008961 0.009264 0.008515 0.008655 323.24万 -3.41%
2021-08-21 0.009036 0.00963 0.008845 0.009001 177.25万 -0.39%
2021-08-20 0.008885 0.009155 0.008778 0.009038 426.02万 1.72%
2021-08-19 0.008453 0.009251 0.008425 0.008931 462.76万 5.65%
2021-08-18 0.008893 0.009326 0.0084 0.008454 210.61万 -4.94%
2021-08-17 0.008738 0.009296 0.008602 0.008924 324.99万 2.13%
2021-08-16 0.00873 0.008933 0.008636 0.008743 302.06万 0.15%
2021-08-15 0.008475 0.008765 0.008395 0.008747 303.57万 3.21%
2021-08-14 0.008388 0.008799 0.008338 0.008475 437.27万 1.04%
2021-08-13 0.008745 0.008978 0.00836 0.008384 367.15万 -4.13%
2021-08-12 0.008815 0.009334 0.008625 0.008745 414.26万 -0.79%
2021-08-11 0.008753 0.009118 0.008663 0.008814 272万 0.7%
2021-08-10 0.008908 0.00896 0.008694 0.008756 151.27万 -1.71%
2021-08-09 0.008774 0.009402 0.008651 0.00892 254.16万 1.66%
2021-08-08 0.008912 0.009151 0.008626 0.008775 241.22万 -1.54%
2021-08-07 0.008959 0.009187 0.008661 0.008924 251.89万 -0.39%
2021-08-06 0.008861 0.009961 0.008649 0.008963 240.93万 1.15%
2021-08-05 0.008746 0.009417 0.008492 0.008861 231.54万 1.31%
2021-08-04 0.009093 0.009093 0.008333 0.008746 172.45万 -3.82%
2021-08-03 0.009151 0.009468 0.008901 0.009092 277.72万 -0.64%
2021-08-02 0.009413 0.010042 0.008834 0.009151 371.62万 -2.78%
2021-08-01 0.009005 0.010605 0.008827 0.009469 373.05万 5.15%
2021-07-31 0.009504 0.009797 0.00877 0.009005 182.72万 -5.25%
2021-07-30 0.00758 0.010151 0.007351 0.009504 486.38万 25.38%
2021-07-29 0.007068 0.008005 0.006952 0.00758 251.81万 7.24%
2021-07-28 0.006894 0.007664 0.006796 0.007076 284.35万 2.64%
2021-07-27 0.006755 0.007238 0.006251 0.006895 357.08万 2.07%
2021-07-26 0.006367 0.007984 0.006365 0.006755 63.09万 6.09%
2021-07-25 0.006423 0.006623 0.006257 0.006367 262.57万 -0.87%
2021-07-24 0.006246 0.006517 0.00615 0.006423 227.45万 2.83%
2021-07-23 0.00632 0.006385 0.006201 0.006246 257.9万 -1.17%
2021-07-22 0.006329 0.006411 0.006222 0.00632 124.98万 -0.14%
2021-07-21 0.006463 0.00649 0.006237 0.006327 157.89万 -2.1%
2021-07-20 0.006468 0.00688 0.00636 0.00646 175.68万 -0.12%
2021-07-19 0.006453 0.006691 0.006374 0.006468 189.06万 0.23%
2021-07-18 0.006589 0.006731 0.006365 0.006453 141.81万 -2.06%
2021-07-17 0.006331 0.006819 0.006259 0.006581 336.38万 3.95%
2021-07-16 0.006222 0.006423 0.006174 0.006331 215.76万 1.75%
2021-07-15 0.006317 0.006606 0.006064 0.006232 254.28万 -1.35%
2021-07-14 0.006518 0.006586 0.006215 0.006316 236.99万 -3.1%
2021-07-13 0.006434 0.006766 0.006216 0.006533 367.83万 1.54%
2021-07-12 0.006491 0.006908 0.006249 0.006448 324.42万 -0.66%
2021-07-11 0.006794 0.006964 0.006285 0.006491 334.45万 -4.46%
2021-07-10 0.006299 0.007124 0.006299 0.006794 297.39万 7.86%
2021-07-09 0.006586 0.006679 0.006156 0.006299 273.96万 -4.36%
2021-07-08 0.006384 0.006876 0.006323 0.006589 232.01万 3.21%
2021-07-07 0.006653 0.006992 0.00635 0.006461 183.68万 -2.89%
2021-07-06 0.006712 0.006982 0.006463 0.006687 311.48万 -0.37%
2021-07-05 0.00651 0.007314 0.006328 0.006712 64.47万 3.1%
2021-07-04 0.005857 0.008428 0.005413 0.006567 145.55万 12.12%
2021-07-03 0.005651 0.006767 0.005542 0.005857 251.3万 3.65%
2021-07-02 0.005317 0.005736 0.005305 0.005649 444.2万 6.24%
2021-07-01 0.005459 0.005477 0.005243 0.005319 259.04万 -2.56%
2021-06-30 0.005545 0.005571 0.005412 0.005469 164.6万 -1.37%
2021-06-29 0.005202 0.005886 0.00519 0.005544 249.83万 6.57%
2021-06-28 0.005108 0.005305 0.005093 0.005204 103.72万 1.88%
2021-06-27 0.005195 0.005245 0.005056 0.005101 139.8万 -1.81%
2021-06-26 0.005324 0.00555 0.005131 0.005195 160.32万 -2.42%
2021-06-25 0.005246 0.005327 0.005225 0.005324 152.7万 1.49%
2021-06-24 0.005176 0.005361 0.005166 0.005246 191.2万 1.35%
2021-06-23 0.007033 0.007085 0.005148 0.005176 270.73万 -26.4%
2021-06-22 0.007427 0.007555 0.00539 0.007036 206.42万 -5.26%
2021-06-21 0.007383 0.007538 0.00696 0.007427 311.3万 0.6%
2021-06-20 0.007459 0.008142 0.007214 0.007388 255.61万 -0.95%
2021-06-19 0.007663 0.008429 0.007445 0.007458 320.45万 -2.68%
2021-06-18 0.008152 0.008418 0.007657 0.007663 294.17万 -6%
2021-06-17 0.006523 0.008193 0.00632 0.008144 237.81万 24.85%
2021-06-16 0.006607 0.007937 0.006498 0.007903 295.43万 19.62%
2021-06-15 0.006502 0.008068 0.006284 0.006604 301.28万 1.57%
2021-06-14 0.006487 0.007878 0.006449 0.006497 332.8万 0.15%
2021-06-13 0.006787 0.007683 0.006372 0.006479 275.03万 -4.54%
2021-06-12 0.006654 0.007177 0.006527 0.006785 320.07万 1.97%
2021-06-11 0.006532 0.006955 0.00652 0.006612 324.07万 1.22%
2021-06-10 0.006724 0.006779 0.006169 0.006522 315.39万 -3%
2021-06-09 0.006997 0.008899 0.006625 0.006706 342.16万 -4.16%
2021-06-08 0.00735 0.007451 0.006921 0.007023 268.98万 -4.45%
2021-06-07 0.007569 0.00768 0.007102 0.00735 114.31万 -2.89%
2021-06-06 0.006706 0.00779 0.006512 0.007568 285.77万 12.85%
2021-06-05 0.006825 0.007736 0.006465 0.006709 293.84万 -1.7%
2021-06-04 0.006752 0.006907 0.006738 0.006824 296.03万 1.07%
2021-06-03 0.006657 0.006773 0.006521 0.006754 294.98万 1.46%
2021-06-02 0.006592 0.00783 0.00654 0.006655 247.22万 0.96%
2021-06-01 0.007162 0.009491 0.006358 0.006597 221.37万 -7.89%
2021-05-31 0.006576 0.007213 0.006298 0.007161 114.87万 8.9%
2021-05-30 0.006719 0.007341 0.006539 0.006582 242.63万 -2.04%
2021-05-29 0.006965 0.007262 0.006662 0.006719 308.73万 -3.53%
2021-05-28 0.007339 0.007481 0.00665 0.006965 220.86万 -5.1%
2021-05-27 0.006883 0.007366 0.006848 0.007345 79.41万 6.71%
2021-05-26 0.006814 0.007988 0.006351 0.006882 49.94万 1%
2021-05-25 0.006053 0.007257 0.005949 0.006818 184.52万 12.64%
2021-05-24 0.006741 0.006748 0.006015 0.006051 225.09万 -10.24%
2021-05-23 0.007219 0.007386 0.006642 0.006739 283.89万 -6.65%
2021-05-22 0.008219 0.008699 0.007166 0.007217 252.08万 -12.19%
2021-05-21 0.007251 0.008957 0.006116 0.008219 346.31万 13.35%
2021-05-20 0.008073 0.008131 0.007182 0.007241 361.18万 -10.31%
2021-05-19 0.008257 0.00836 0.007929 0.008077 381.39万 -2.18%
2021-05-18 0.008595 0.008661 0.008013 0.008222 381.94万 -4.34%
2021-05-17 0.00836 0.008724 0.008228 0.008618 362.22万 3.09%
2021-05-16 0.008756 0.008788 0.008061 0.008356 330.77万 -4.57%
2021-05-15 0.008494 0.008983 0.008203 0.008759 362.91万 3.12%
2021-05-14 0.009008 0.009013 0.008154 0.008487 324.17万 -5.78%
2021-05-13 0.008712 0.009519 0.008582 0.009008 278.28万 3.4%
2021-05-12 0.009102 0.00915 0.008567 0.008712 187.12万 -4.28%
2021-05-11 0.008841 0.011368 0.008841 0.009123 447万 3.19%
2021-05-10 0.009178 0.009487 0.008839 0.008918 437.41万 -2.83%
2021-05-09 0.009608 0.009773 0.009171 0.009184 308.8万 -4.41%
2021-05-08 0.009847 0.009859 0.009447 0.009604 252.91万 -2.47%
2021-05-07 0.00958 0.009976 0.009346 0.009817 202.03万 2.47%
2021-05-06 0.009937 0.009952 0.009287 0.00957 181.19万 -3.69%
2021-05-05 0.01005 0.010191 0.009844 0.009951 210.98万 -0.99%
2021-05-04 0.009917 0.010488 0.009896 0.010058 254.74万 1.42%
2021-05-03 0.010065 0.010134 0.00984 0.009916 198.22万 -1.48%
2021-05-02 0.010261 0.010414 0.009657 0.010052 241.28万 -2.04%
2021-05-01 0.009331 0.010329 0.009099 0.010263 181.16万 9.99%
2021-04-30 0.009236 0.009859 0.009054 0.009333 213.19万 1.05%
2021-04-29 0.009327 0.010182 0.009191 0.009228 147.02万 -1.06%
2021-04-28 0.009205 0.009374 0.009074 0.009329 130.52万 1.35%
2021-04-27 0.009902 0.009911 0.008552 0.009197 196.9万 -7.12%
2021-04-26 0.008613 0.010053 0.008553 0.00991 126.08万 15.06%
2021-04-25 0.008568 0.009998 0.008313 0.008599 112.98万 0.36%
2021-04-24 0.010223 0.010257 0.008037 0.008558 175.53万 -16.29%
2021-04-23 0.010423 0.010466 0.010022 0.010246 174.6万 -1.7%
2021-04-22 0.009369 0.010536 0.009357 0.010434 135.49万 11.37%
2021-04-21 0.010578 0.010948 0.009369 0.009407 146.6万 -11.07%
2021-04-20 0.010567 0.010721 0.009903 0.010587 116.65万 0.19%
2021-04-19 0.010951 0.011263 0.010276 0.01058 189.04万 -3.39%
2021-04-18 0.010994 0.011322 0.010793 0.010939 124.02万 -0.5%
2021-04-17 0.010635 0.011412 0.010546 0.010993 124.47万 3.37%
2021-04-16 0.01026 0.010822 0.010089 0.01065 137.38万 3.8%
2021-04-15 0.010407 0.010487 0.009607 0.010273 111.95万 -1.29%
2021-04-14 0.010358 0.01055 0.010146 0.010395 141.3万 0.36%
2021-04-13 0.010427 0.010603 0.010191 0.010476 140.76万 0.47%
2021-04-12 0.010408 0.010564 0.010116 0.010396 99.26万 -0.12%
2021-04-11 0.010279 0.010409 0.010092 0.010402 111.68万 1.2%
2021-04-10 0.010283 0.01095 0.010085 0.010247 127.47万 -0.35%
2021-04-09 0.010182 0.010379 0.00991 0.010272 146.95万 0.88%
2021-04-08 0.010158 0.010748 0.009846 0.010212 156.48万 0.53%
2021-04-07 0.011039 0.011475 0.010143 0.010171 199.55万 -7.86%
2021-04-06 0.010138 0.011315 0.010021 0.011164 165.08万 10.12%
2021-04-05 0.010083 0.010401 0.009971 0.010125 170.51万 0.42%
2021-04-04 0.009974 0.010606 0.009616 0.010066 106.33万 0.92%
2021-04-03 0.009589 0.010066 0.009376 0.009983 148.87万 4.11%
2021-04-02 0.009308 0.009767 0.009263 0.009574 135.25万 2.86%
2021-04-01 0.009553 0.010143 0.008975 0.009341 107.83万 -2.22%
2021-03-31 0.009236 0.009976 0.008837 0.009558 93.06万 3.49%
2021-03-30 0.009236 0.009386 0.008518 0.009232 106.08万 -0.04%
2021-03-29 0.008613 0.009251 0.008537 0.008916 88.53万 3.52%
2021-03-28 0.008494 0.009121 0.008396 0.008608 101.9万 1.34%
2021-03-27 0.008773 0.009296 0.008336 0.00849 148.03万 -3.23%
2021-03-26 0.009131 0.009203 0.008062 0.008831 113.78万 -3.29%
2021-03-25 0.008576 0.010091 0.008428 0.009135 138.11万 6.52%
2021-03-24 0.008779 0.008807 0.007582 0.00859 102.97万 -2.15%
2021-03-23 0.008851 0.009488 0.008696 0.008784 98.35万 -0.76%
2021-03-22 0.008941 0.009292 0.008675 0.008892 102.54万 -0.55%
2021-03-21 0.008763 0.009064 0.008323 0.008967 105.27万 2.33%
2021-03-20 0.0088 0.009068 0.008429 0.00875 89万 -0.57%
2021-03-19 0.009011 0.009107 0.00816 0.008802 79.58万 -2.32%
2021-03-18 0.008744 0.009944 0.008285 0.009 114.8万 2.93%
2021-03-17 0.008735 0.009427 0.0084 0.008752 132.1万 0.19%
2021-03-16 0.007817 0.010782 0.007736 0.008734 151.65万 11.73%
2021-03-15 0.007347 0.007933 0.00726 0.007829 94.18万 6.56%
2021-03-14 0.007112 0.007743 0.006832 0.00739 85.52万 3.91%
2021-03-13 0.006864 0.007235 0.006815 0.007076 97.39万 3.09%
2021-03-12 0.007113 0.007769 0.006251 0.006859 97.61万 -3.57%
2021-03-11 0.007426 0.007797 0.006851 0.007389 95.87万 -0.5%
2021-03-10 0.006886 0.007847 0.006874 0.007456 106.06万 8.28%
2021-03-09 0.00692 0.007317 0.006713 0.006874 62.41万 -0.66%
2021-03-08 0.006668 0.007127 0.006631 0.00693 79.12万 3.93%
2021-03-07 0.006821 0.006846 0.006506 0.006666 66.6万 -2.27%
2021-03-06 0.006729 0.007003 0.006638 0.006809 74.22万 1.19%
2021-03-05 0.006832 0.007028 0.0066 0.006746 76.13万 -1.26%
2021-03-04 0.006959 0.007036 0.006555 0.006831 81.55万 -1.84%
2021-03-03 0.006659 0.007155 0.006573 0.006955 91.08万 4.45%
2021-03-02 0.006708 0.007136 0.005724 0.006707 85.27万 -0.01%
2021-03-01 0.007055 0.007372 0.006582 0.006661 82.79万 -5.58%
2021-02-28 0.007017 0.007753 0.006849 0.007111 91.03万 1.34%
2021-02-27 0.007162 0.008916 0.006593 0.007017 86.48万 -2.02%
2021-02-26 0.006996 0.007735 0.006626 0.00716 99.76万 2.34%
2021-02-25 0.006921 0.007907 0.00637 0.007046 91.32万 1.81%
2021-02-24 0.007609 0.007794 0.006191 0.006867 75.44万 -9.75%
2021-02-23 0.008195 0.008716 0.007481 0.007594 84.28万 -7.33%
2021-02-22 0.008299 0.009126 0.008154 0.008195 87.73万 -1.25%
2021-02-21 0.008253 0.008857 0.00811 0.0083 61.19万 0.57%
2021-02-20 0.007831 0.009193 0.007831 0.008414 96.73万 7.44%
2021-02-19 0.007737 0.00789 0.007188 0.007854 81.15万 1.51%
2021-02-18 0.007774 0.008044 0.007581 0.007728 102.76万 -0.59%
2021-02-17 0.007608 0.007867 0.007439 0.007778 113.14万 2.23%
2021-02-16 0.008706 0.00871 0.00699 0.007582 103.45万 -12.91%
2021-02-15 0.007997 0.008935 0.007594 0.008701 111.79万 8.8%
2021-02-14 0.007486 0.008148 0.006884 0.007992 115.22万 6.76%
2021-02-13 0.007567 0.007933 0.007162 0.007466 109.83万 -1.33%
2021-02-12 0.007249 0.008073 0.007162 0.007573 111.12万 4.47%
2021-02-11 0.007757 0.008203 0.007241 0.007362 101.89万 -5.09%
2021-02-10 0.009547 0.009669 0.007648 0.007726 131.65万 -19.07%
2021-02-09 0.005481 0.010306 0.005446 0.009547 154.81万 74.18%
2021-02-08 0.005584 0.005696 0.00543 0.005478 39.97万 -1.9%
2021-02-07 0.005535 0.005665 0.005444 0.005584 48万 0.89%
2021-02-06 0.005573 0.005591 0.005454 0.005535 41.05万 -0.68%
2021-02-05 0.005489 0.005644 0.00546 0.005572 77.12万 1.51%
2021-02-04 0.005583 0.005622 0.005434 0.005487 84.57万 -1.72%
2021-02-03 0.005632 0.00569 0.005537 0.005586 53.47万 -0.82%
2021-02-02 0.00569 0.005789 0.005624 0.005628 60.7万 -1.09%
2021-02-01 0.005671 0.00575 0.005603 0.005702 68.96万 0.55%
2021-01-31 0.005522 0.00575 0.00548 0.005715 76.99万 3.5%
2021-01-30 0.005468 0.005666 0.005395 0.005515 75.97万 0.86%
2021-01-29 0.005414 0.005631 0.005321 0.005467 61.15万 0.98%
2021-01-28 0.005447 0.005656 0.005334 0.005413 56.32万 -0.62%
2021-01-27 0.005666 0.005704 0.005379 0.005447 56.87万 -3.87%
2021-01-26 0.005617 0.005699 0.00553 0.005657 49.91万 0.71%
2021-01-25 0.005644 0.005788 0.00558 0.005625 53.39万 -0.34%
2021-01-24 0.005853 0.005923 0.005582 0.005638 72.27万 -3.67%
2021-01-23 0.00543 0.005869 0.005384 0.005853 77.21万 7.79%
2021-01-22 0.005347 0.005492 0.005344 0.005414 58.17万 1.25%
2021-01-21 0.005384 0.005469 0.005321 0.005346 77.5万 -0.71%
2021-01-20 0.005395 0.005492 0.005338 0.005384 55.51万 -0.2%
2021-01-19 0.00536 0.005578 0.005314 0.005396 86.18万 0.67%
2021-01-18 0.00537 0.005459 0.005279 0.005358 34.08万 -0.22%
2021-01-17 0.00535 0.005433 0.00522 0.00537 77.29万 0.37%
2021-01-16 0.005436 0.005476 0.005318 0.005349 65.47万 -1.6%
2021-01-15 0.005463 0.005569 0.005367 0.005436 65.95万 -0.49%
2021-01-14 0.00542 0.005591 0.005379 0.005459 81.97万 0.72%
2021-01-13 0.005295 0.005685 0.005205 0.005421 63.21万 2.38%
2021-01-12 0.005398 0.005878 0.005151 0.005291 63.13万 -1.98%
2021-01-11 0.005401 0.005461 0.00525 0.005302 48.56万 -1.83%
2021-01-10 0.005386 0.005618 0.005337 0.0054 73.65万 0.26%
2021-01-09 0.005373 0.005664 0.005245 0.005382 103.56万 0.17%
2021-01-08 0.005257 0.005407 0.005205 0.005373 71.2万 2.21%
2021-01-07 0.005254 0.005344 0.00519 0.005257 84.77万 0.06%
2021-01-06 0.005178 0.005274 0.005113 0.005255 88.71万 1.49%
2021-01-05 0.005026 0.005272 0.004909 0.00518 87.06万 3.06%
2021-01-04 0.005153 0.005182 0.004936 0.005026 55.56万 -2.46%
2021-01-03 0.005151 0.005175 0.005053 0.005155 72.57万 0.08%
2021-01-02 0.005134 0.00521 0.005082 0.005151 64.2万 0.33%
2021-01-01 0.005218 0.005221 0.00503 0.005132 88.76万 -1.65%

回顶部