dep币今日最新价格 实时

$ 0.00152327 涨幅：-0.04%
更新时间：2024-07-03 03:20:06

24H最高/最低价格

H：¥0.0115 / $0.00158644
L：¥0.0113 / $0.00155646

2022年最高价格/最低价格

H：¥0.53 / $0.07 (2022-01-21)
L：¥0.02 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.57 / $0.07894
L：¥0.005 / $0.00068582

DEAPCOIN交易平台推荐

欧易OKX 币安Binance
dep走势图加载中...
  • dep币历史价格表
  • dep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002565 0.002637 0.002483 0.002558 58.83万 -0.27%
2022-12-29 0.00258 0.002634 0.002438 0.002565 90.43万 -0.58%
2022-12-28 0.002596 0.00263 0.002562 0.00258 80.42万 -0.62%
2022-12-27 0.00269 0.002699 0.002551 0.002596 101.23万 -3.49%
2022-12-26 0.002688 0.002785 0.00265 0.002699 78.22万 0.41%
2022-12-25 0.002659 0.00274 0.002605 0.002679 42.48万 0.75%
2022-12-24 0.002777 0.002876 0.002598 0.002667 76.45万 -3.96%
2022-12-23 0.003102 0.003235 0.002669 0.002776 88.96万 -10.51%
2022-12-22 0.002591 0.003324 0.002533 0.003114 123.45万 20.19%
2022-12-21 0.002808 0.002808 0.002545 0.002592 86.52万 -7.69%
2022-12-20 0.002904 0.003029 0.002699 0.002807 78.61万 -3.34%
2022-12-19 0.002937 0.003007 0.002782 0.002904 45.73万 -1.12%
2022-12-18 0.003056 0.003244 0.002743 0.00293 48.32万 -4.12%
2022-12-17 0.003199 0.003254 0.002988 0.003048 153.26万 -4.72%
2022-12-16 0.003644 0.00368 0.00318 0.003199 126.02万 -12.21%
2022-12-15 0.003618 0.003663 0.003478 0.003653 110.74万 0.97%
2022-12-14 0.003572 0.00368 0.003442 0.003616 124.92万 1.23%
2022-12-13 0.003626 0.003728 0.003542 0.003557 142.62万 -1.9%
2022-12-12 0.003568 0.003722 0.003521 0.003635 54.47万 1.88%
2022-12-11 0.003591 0.003618 0.003548 0.003559 96.19万 -0.89%
2022-12-10 0.003606 0.003701 0.003489 0.003582 136.21万 -0.67%
2022-12-09 0.003589 0.003699 0.003504 0.003604 114.19万 0.42%
2022-12-08 0.003686 0.003736 0.003582 0.003597 106.43万 -2.41%
2022-12-07 0.003649 0.003751 0.00346 0.00367 101.69万 0.58%
2022-12-06 0.00368 0.003776 0.003601 0.003649 117.29万 -0.84%
2022-12-05 0.003814 0.003889 0.0036 0.00368 43.61万 -3.51%
2022-12-04 0.003512 0.003826 0.003457 0.003814 134.46万 8.6%
2022-12-03 0.003504 0.003725 0.003158 0.00348 140.93万 -0.68%
2022-12-02 0.003622 0.003845 0.003432 0.003504 156.43万 -3.26%
2022-12-01 0.003672 0.00375 0.003603 0.003629 134.88万 -1.17%
2022-11-30 0.0038 0.003855 0.003601 0.003688 113.68万 -2.95%
2022-11-29 0.003897 0.003983 0.003731 0.003808 153.3万 -2.28%
2022-11-28 0.003998 0.004039 0.003811 0.003906 99.16万 -2.3%
2022-11-27 0.004016 0.004029 0.003891 0.003979 82.49万 -0.92%
2022-11-26 0.004085 0.004101 0.004003 0.004008 131.7万 -1.88%
2022-11-25 0.00432 0.004331 0.004061 0.004085 134.51万 -5.44%
2022-11-24 0.00432 0.004394 0.00424 0.00433 118.81万 0.23%
2022-11-23 0.004435 0.004554 0.004201 0.00432 154.36万 -2.59%
2022-11-22 0.004623 0.004758 0.004373 0.004434 123.36万 -4.09%
2022-11-21 0.004859 0.004949 0.004621 0.004621 136.71万 -4.9%
2022-11-20 0.004698 0.004929 0.004661 0.004868 85.7万 3.62%
2022-11-19 0.004639 0.004991 0.004553 0.004696 156.96万 1.23%
2022-11-18 0.00469 0.004706 0.004575 0.004639 156.88万 -1.09%
2022-11-17 0.004731 0.004888 0.0046 0.00469 83.74万 -0.87%
2022-11-16 0.004898 0.005025 0.004615 0.004731 126.32万 -3.41%
2022-11-15 0.004768 0.005305 0.004472 0.004896 222.91万 2.68%
2022-11-14 0.00494 0.004984 0.004599 0.004768 73.39万 -3.48%
2022-11-13 0.005172 0.005191 0.004741 0.004905 85.44万 -5.16%
2022-11-12 0.005297 0.00559 0.005062 0.005172 177.75万 -2.36%
2022-11-11 0.005175 0.005304 0.004709 0.005295 137.84万 2.32%
2022-11-10 0.005402 0.005499 0.005001 0.005183 177.31万 -4.05%
2022-11-09 0.00562 0.005728 0.005367 0.005406 154.61万 -3.81%
2022-11-08 0.005441 0.005643 0.005342 0.00562 163.61万 3.29%
2022-11-07 0.005416 0.005856 0.00531 0.005431 182.59万 0.28%
2022-11-06 0.005219 0.005483 0.0052 0.005418 78.98万 3.81%
2022-11-05 0.005127 0.005269 0.005062 0.005211 196.32万 1.64%
2022-11-04 0.005131 0.005394 0.00509 0.005127 59.73万 -0.08%
2022-11-03 0.005186 0.005377 0.005102 0.00513 129.52万 -1.08%
2022-11-02 0.005209 0.005376 0.005058 0.005186 95.19万 -0.44%
2022-11-01 0.005196 0.005299 0.00511 0.005192 109.02万 -0.08%
2022-10-31 0.005259 0.005436 0.005156 0.005203 149.6万 -1.06%
2022-10-30 0.005389 0.005419 0.005239 0.005269 139.93万 -2.23%
2022-10-29 0.005328 0.005429 0.005252 0.005389 106.36万 1.14%
2022-10-28 0.005348 0.005452 0.005298 0.005315 135.81万 -0.62%
2022-10-27 0.005235 0.005416 0.00522 0.005348 142.77万 2.16%
2022-10-26 0.005221 0.005267 0.005154 0.005234 99.42万 0.25%
2022-10-25 0.005249 0.005659 0.005001 0.005221 164.47万 -0.53%
2022-10-24 0.005288 0.005374 0.005229 0.00525 79.61万 -0.72%
2022-10-23 0.00527 0.005373 0.00524 0.005289 65.34万 0.36%
2022-10-22 0.005307 0.005352 0.005208 0.00527 54.11万 -0.7%
2022-10-21 0.00543 0.005592 0.005293 0.005317 107.55万 -2.08%
2022-10-20 0.005444 0.005586 0.005254 0.005424 89.98万 -0.37%
2022-10-19 0.005547 0.005661 0.005224 0.005436 92.7万 -2%
2022-10-18 0.005349 0.00613 0.0053 0.005546 93.29万 3.68%
2022-10-17 0.005696 0.005709 0.005319 0.005349 47.87万 -6.09%
2022-10-16 0.005666 0.005729 0.005621 0.005697 69.84万 0.55%
2022-10-15 0.005571 0.005939 0.005505 0.005671 140.78万 1.8%
2022-10-14 0.005607 0.00599 0.005542 0.005571 74.78万 -0.64%
2022-10-13 0.005477 0.005768 0.005272 0.005607 106.76万 2.37%
2022-10-12 0.005715 0.005728 0.005195 0.005477 95.85万 -4.16%
2022-10-11 0.005838 0.005914 0.005586 0.005714 118.21万 -2.12%
2022-10-10 0.005846 0.005912 0.005709 0.005838 76.48万 -0.14%
2022-10-09 0.005925 0.006058 0.005742 0.005838 59.85万 -1.47%
2022-10-08 0.005987 0.006507 0.005825 0.005925 105.95万 -1.04%
2022-10-07 0.005654 0.006016 0.005598 0.005982 111.55万 5.8%
2022-10-06 0.005789 0.005952 0.005581 0.005654 106.44万 -2.33%
2022-10-05 0.005818 0.005966 0.005729 0.005795 39.29万 -0.4%
2022-10-04 0.005797 0.005866 0.00561 0.005818 109.8万 0.36%
2022-10-03 0.005904 0.005987 0.005766 0.005797 74.05万 -1.81%
2022-10-02 0.006077 0.006154 0.005883 0.005916 87.29万 -2.65%
2022-10-01 0.005763 0.006404 0.005672 0.006043 104.77万 4.86%
2022-09-30 0.005772 0.006768 0.005225 0.005763 189.36万 -0.16%
2022-09-29 0.00531 0.005886 0.005004 0.005636 103.82万 6.14%
2022-09-28 0.005107 0.00543 0.005053 0.00531 95.36万 3.97%
2022-09-27 0.005309 0.005321 0.005016 0.005107 108.64万 -3.8%
2022-09-26 0.005277 0.005383 0.005215 0.005304 91.56万 0.51%
2022-09-25 0.005379 0.005403 0.005203 0.005274 57.56万 -1.95%
2022-09-24 0.005417 0.005475 0.00527 0.005387 83.25万 -0.55%
2022-09-23 0.005345 0.005491 0.005216 0.005417 74.29万 1.35%
2022-09-22 0.005279 0.005463 0.005211 0.005345 95.41万 1.25%
2022-09-21 0.005118 0.005419 0.005022 0.00528 97.9万 3.17%
2022-09-20 0.005777 0.005777 0.005078 0.005148 88.1万 -10.89%
2022-09-19 0.006226 0.006268 0.005602 0.005769 84.69万 -7.34%
2022-09-18 0.006334 0.006406 0.006142 0.006226 107.37万 -1.71%
2022-09-17 0.006358 0.006506 0.006304 0.006334 85.29万 -0.38%
2022-09-16 0.006499 0.006521 0.006323 0.006365 105.68万 -2.06%
2022-09-15 0.006618 0.00679 0.006464 0.006499 103.17万 -1.8%
2022-09-14 0.00671 0.006933 0.006534 0.00661 121.91万 -1.49%
2022-09-13 0.006579 0.006999 0.00641 0.006724 120.84万 2.2%
2022-09-12 0.006341 0.00668 0.006277 0.006579 142.59万 3.75%
2022-09-11 0.006374 0.006628 0.00625 0.006363 91.09万 -0.17%
2022-09-10 0.006263 0.007012 0.006208 0.00638 139.81万 1.87%
2022-09-09 0.005661 0.00721 0.005618 0.006261 156.12万 10.6%
2022-09-08 0.006005 0.006011 0.005292 0.005647 94.61万 -5.96%
2022-09-07 0.006087 0.006288 0.005951 0.005997 98.85万 -1.48%
2022-09-06 0.006245 0.006845 0.00608 0.006085 119.05万 -2.56%
2022-09-05 0.006461 0.00787 0.006082 0.006252 108.38万 -3.23%
2022-09-04 0.005415 0.006667 0.005337 0.006514 153.03万 20.3%
2022-09-03 0.00504 0.00548 0.004939 0.005412 162.1万 7.38%
2022-09-02 0.005705 0.005715 0.005003 0.005026 107.95万 -11.9%
2022-09-01 0.006004 0.00603 0.005451 0.005703 155.14万 -5.01%
2022-08-31 0.00614 0.00617 0.005889 0.005991 107.92万 -2.43%
2022-08-30 0.006269 0.0065 0.005993 0.00613 125.27万 -2.22%
2022-08-29 0.006503 0.006549 0.005871 0.006269 218.92万 -3.6%
2022-08-28 0.007419 0.007452 0.006422 0.006514 45.88万 -12.2%
2022-08-27 0.008364 0.00857 0.007174 0.007413 135.82万 -11.37%
2022-08-26 0.008936 0.009137 0.008176 0.008392 209.13万 -6.09%
2022-08-25 0.009379 0.009556 0.008866 0.008936 355.34万 -4.72%
2022-08-24 0.009286 0.009542 0.008849 0.009302 590.04万 0.17%
2022-08-23 0.009065 0.009552 0.008899 0.009286 315.95万 2.44%
2022-08-22 0.009652 0.00978 0.008808 0.009066 186.43万 -6.07%
2022-08-21 0.010059 0.010139 0.009587 0.009652 112.53万 -4.05%
2022-08-20 0.010788 0.010882 0.010004 0.010059 176.59万 -6.76%
2022-08-19 0.01079 0.010893 0.010346 0.010789 176.18万 -0.01%
2022-08-18 0.011247 0.011251 0.010749 0.010793 225.64万 -4.04%
2022-08-17 0.011157 0.011299 0.010999 0.011247 189.11万 0.81%
2022-08-16 0.011195 0.011281 0.011042 0.011161 212.2万 -0.3%
2022-08-15 0.011548 0.011746 0.011148 0.01119 291.84万 -3.1%
2022-08-14 0.011684 0.011876 0.011471 0.011521 363.21万 -1.4%
2022-08-13 0.01165 0.011749 0.011487 0.011661 17.8万 0.09%
2022-08-12 0.011691 0.011834 0.011494 0.011658 82.43万 -0.28%
2022-08-11 0.011626 0.011778 0.011372 0.011686 176.4万 0.52%
2022-08-10 0.012193 0.012264 0.01149 0.011614 270.58万 -4.75%
2022-08-09 0.012067 0.01227 0.011637 0.012194 246.93万 1.05%
2022-08-08 0.012023 0.01213 0.011689 0.012077 245.27万 0.45%
2022-08-07 0.012146 0.012225 0.011732 0.012024 220.58万 -1%
2022-08-06 0.011863 0.012434 0.011756 0.012152 269.26万 2.44%
2022-08-05 0.01207 0.012129 0.011758 0.011862 220.06万 -1.72%
2022-08-04 0.012208 0.01229 0.011907 0.012075 210.72万 -1.09%
2022-08-03 0.012174 0.012385 0.012068 0.012214 217.83万 0.33%
2022-08-02 0.011973 0.012265 0.011822 0.012174 245.19万 1.68%
2022-08-01 0.012307 0.012363 0.01192 0.011974 264.3万 -2.71%
2022-07-31 0.012129 0.01236 0.012023 0.012306 198万 1.46%
2022-07-30 0.012422 0.012432 0.011606 0.012129 205.77万 -2.36%
2022-07-29 0.011436 0.012652 0.011436 0.012423 266.44万 8.63%
2022-07-28 0.010601 0.011946 0.010459 0.011453 258.6万 8.04%
2022-07-27 0.012067 0.012098 0.010562 0.010601 238.58万 -12.15%
2022-07-26 0.012183 0.012445 0.011868 0.012066 271.57万 -0.96%
2022-07-25 0.01213 0.012337 0.01191 0.012192 323.56万 0.51%
2022-07-24 0.011715 0.012625 0.011473 0.01213 155.24万 3.54%
2022-07-23 0.013065 0.013183 0.010793 0.011713 276.45万 -10.35%
2022-07-22 0.013625 0.017197 0.012626 0.013065 321.97万 -4.11%
2022-07-21 0.013043 0.014859 0.012848 0.013604 317.03万 4.3%
2022-07-20 0.013396 0.013511 0.013004 0.013078 337.3万 -2.37%
2022-07-19 0.012597 0.012664 0.012393 0.012486 276.22万 -0.88%
2022-07-17 0.01276 0.012814 0.012441 0.012814 277.65万 0.42%
2022-07-16 0.012623 0.01337 0.012275 0.01279 278.16万 1.32%
2022-07-15 0.012893 0.014339 0.012457 0.01262 260.26万 -2.12%
2022-07-14 0.011442 0.013159 0.011361 0.012917 227.27万 12.89%
2022-07-13 0.013237 0.013819 0.011381 0.01141 228.94万 -13.8%
2022-07-12 0.013237 0.013819 0.012195 0.012256 239.16万 -7.41%
2022-07-11 0.013237 0.013819 0.01278 0.013079 313.85万 -1.19%
2022-07-10 0.013237 0.013819 0.01278 0.01314 299.88万 -0.73%
2022-07-09 0.013143 0.013819 0.012903 0.013016 281.96万 -0.97%
2022-07-08 0.013212 0.013306 0.013089 0.013143 260.8万 -0.52%
2022-07-07 0.013009 0.01348 0.012927 0.013212 191.76万 1.56%
2022-07-06 0.014011 0.014309 0.012959 0.013009 169.69万 -7.15%
2022-07-05 0.013897 0.0143 0.013339 0.014023 230.67万 0.91%
2022-07-04 0.013715 0.014059 0.013593 0.013892 264.26万 1.29%
2022-07-03 0.014171 0.014229 0.013584 0.013718 209.51万 -3.2%
2022-07-02 0.01382 0.014716 0.013793 0.014162 231.69万 2.47%
2022-07-01 0.01431 0.014723 0.013793 0.013803 204.14万 -3.54%
2022-06-30 0.01455 0.014702 0.014022 0.014274 217.22万 -1.9%
2022-06-29 0.013908 0.014891 0.013719 0.014522 201.37万 4.41%
2022-06-28 0.014081 0.014661 0.013655 0.013917 232.41万 -1.16%
2022-06-27 0.014363 0.014566 0.014028 0.01408 194.15万 -1.97%
2022-06-26 0.014645 0.01484 0.014363 0.014409 213.47万 -1.61%
2022-06-25 0.01424 0.015521 0.013548 0.014683 279.34万 3.11%
2022-06-24 0.014775 0.014934 0.014205 0.01425 213.2万 -3.55%
2022-06-23 0.015164 0.01532 0.014599 0.014775 255.64万 -2.57%
2022-06-22 0.015169 0.0159 0.014199 0.015165 305.2万 -0.03%
2022-06-21 0.015174 0.01552 0.014924 0.015148 291.71万 -0.17%
2022-06-20 0.015231 0.015327 0.014949 0.015192 242.71万 -0.26%
2022-06-19 0.016017 0.016075 0.015209 0.015256 186.36万 -4.75%
2022-06-18 0.016941 0.017003 0.01589 0.016019 236.3万 -5.44%
2022-06-17 0.015436 0.017989 0.015119 0.016941 307.64万 9.75%
2022-06-16 0.014779 0.015628 0.014522 0.015465 265.9万 4.64%
2022-06-15 0.015928 0.016033 0.01457 0.014714 252.15万 -7.62%
2022-06-14 0.016178 0.016252 0.014676 0.015901 304.54万 -1.71%
2022-06-13 0.017332 0.017332 0.015923 0.016223 379.85万 -6.4%
2022-06-12 0.018258 0.018321 0.017214 0.017316 130.05万 -5.16%
2022-06-11 0.017684 0.018933 0.016705 0.018269 297.62万 3.31%
2022-06-10 0.017953 0.017993 0.017594 0.017693 252.32万 -1.45%
2022-06-09 0.018108 0.01858 0.017614 0.017972 297.77万 -0.75%
2022-06-08 0.018462 0.018573 0.017676 0.018108 355.46万 -1.92%
2022-06-07 0.018616 0.018929 0.018334 0.018462 190.7万 -0.83%
2022-06-06 0.018693 0.018776 0.018123 0.018512 302.23万 -0.97%
2022-06-05 0.019086 0.019143 0.018044 0.018694 316.78万 -2.05%
2022-06-04 0.018075 0.020083 0.017515 0.019086 332.61万 5.59%
2022-06-03 0.018705 0.018905 0.017781 0.018162 325.14万 -2.9%
2022-06-02 0.019112 0.019307 0.018564 0.018704 218.14万 -2.13%
2022-06-01 0.018979 0.019303 0.018599 0.019111 345.13万 0.7%
2022-05-31 0.018089 0.019245 0.017508 0.01898 428.84万 4.93%
2022-05-30 0.018985 0.019193 0.017404 0.018089 468.19万 -4.72%
2022-05-29 0.019279 0.019376 0.018787 0.018984 231.51万 -1.53%
2022-05-28 0.018001 0.019675 0.017195 0.019375 523.08万 7.63%
2022-05-27 0.017301 0.018479 0.01632 0.018095 519.27万 4.59%
2022-05-26 0.016193 0.017886 0.015988 0.017301 391.61万 6.84%
2022-05-25 0.015987 0.016547 0.014587 0.016195 318.33万 1.3%
2022-05-24 0.0128 0.017738 0.011802 0.015988 459.32万 24.91%
2022-05-23 0.010894 0.014063 0.010699 0.012703 278.93万 16.61%
2022-05-22 0.010702 0.010894 0.010209 0.010893 172.09万 1.78%
2022-05-21 0.011104 0.011383 0.010605 0.010606 189.88万 -4.48%
2022-05-20 0.011893 0.01218 0.010911 0.011104 203.72万 -6.63%
2022-05-19 0.012198 0.01248 0.011699 0.011892 209.23万 -2.51%
2022-05-18 0.011999 0.012396 0.011796 0.012198 205.94万 1.66%
2022-05-17 0.011898 0.012388 0.011604 0.011999 295.62万 0.85%
2022-05-16 0.01161 0.012395 0.011513 0.011898 255.12万 2.48%
2022-05-15 0.013999 0.013999 0.011225 0.01161 104.53万 -17.07%
2022-05-14 0.012988 0.014297 0.012697 0.013999 223.33万 7.78%
2022-05-13 0.013604 0.013701 0.012414 0.012988 244.08万 -4.53%
2022-05-12 0.014606 0.014795 0.013207 0.013603 257.12万 -6.87%
2022-05-11 0.013046 0.015073 0.012673 0.014606 310.13万 11.96%
2022-05-10 0.012707 0.014492 0.012603 0.013046 271.59万 2.67%
2022-05-09 0.014114 0.014114 0.012707 0.012707 232.23万 -9.97%
2022-05-08 0.01452 0.014622 0.01383 0.014114 238.93万 -2.8%
2022-05-07 0.015628 0.016973 0.01432 0.01452 338.34万 -7.09%
2022-05-06 0.01591 0.016888 0.015532 0.015628 260.04万 -1.77%
2022-05-05 0.016903 0.017096 0.015721 0.01591 195.76万 -5.87%
2022-05-04 0.016718 0.017196 0.016611 0.016902 295.45万 1.1%
2022-05-03 0.016502 0.018171 0.016049 0.016717 432.44万 1.3%
2022-05-02 0.018988 0.019084 0.015474 0.016502 295.43万 -13.09%
2022-05-01 0.02221 0.02221 0.018725 0.018988 328.51万 -14.51%
2022-04-30 0.022188 0.029647 0.021743 0.022208 476.96万 0.09%
2022-04-29 0.020907 0.022569 0.020711 0.022188 491.84万 6.13%
2022-04-28 0.021208 0.021602 0.020716 0.020811 455.86万 -1.87%
2022-04-27 0.021594 0.021988 0.02111 0.02111 443.75万 -2.24%
2022-04-26 0.024492 0.024592 0.019458 0.021594 486.53万 -11.83%
2022-04-25 0.026197 0.026691 0.0242 0.024396 591.15万 -6.87%
2022-04-24 0.025995 0.026483 0.025763 0.026197 308.44万 0.78%
2022-04-23 0.026396 0.026879 0.025669 0.025994 573.91万 -1.52%
2022-04-22 0.026504 0.027435 0.0261 0.026492 532.99万 -0.05%
2022-04-21 0.026904 0.026993 0.026338 0.026504 521.99万 -1.49%
2022-04-20 0.026692 0.027387 0.026306 0.026904 556.06万 0.79%
2022-04-19 0.027072 0.02768 0.026396 0.026692 621.34万 -1.4%
2022-04-18 0.026855 0.027782 0.026741 0.027166 442.14万 1.16%
2022-04-17 0.027089 0.027544 0.026685 0.026949 465.2万 -0.52%
2022-04-16 0.027609 0.027999 0.026997 0.027089 571.6万 -1.88%
2022-04-15 0.028786 0.028801 0.027415 0.027612 561.52万 -4.08%
2022-04-14 0.029882 0.029979 0.028036 0.028787 619.1万 -3.66%
2022-04-13 0.026599 0.029979 0.025809 0.029882 700.34万 12.34%
2022-04-12 0.02657 0.027338 0.026186 0.0266 513.52万 0.11%
2022-04-11 0.027196 0.027253 0.02647 0.02657 476.31万 -2.3%
2022-04-10 0.026976 0.027571 0.026386 0.027196 600.81万 0.82%
2022-04-09 0.027105 0.027398 0.026485 0.027169 358.81万 0.24%
2022-04-08 0.027284 0.028368 0.026788 0.027105 504.17万 -0.66%
2022-04-07 0.028401 0.028685 0.026507 0.027283 596.43万 -3.94%
2022-04-06 0.028302 0.02959 0.028086 0.028401 628.34万 0.35%
2022-04-05 0.029303 0.029793 0.028205 0.028205 540.39万 -3.75%
2022-04-04 0.029894 0.030094 0.029203 0.029302 621.14万 -1.98%
2022-04-03 0.031162 0.031191 0.029639 0.029797 649.31万 -4.38%
2022-04-02 0.029408 0.03126 0.028107 0.030874 736.09万 4.99%
2022-04-01 0.03027 0.03124 0.029298 0.029599 739.99万 -2.22%
2022-03-31 0.030183 0.030571 0.028894 0.030175 689.23万 -0.03%
2022-03-30 0.030327 0.031567 0.029685 0.030086 784.7万 -0.79%
2022-03-29 0.029503 0.030545 0.028439 0.030324 792.56万 2.78%
2022-03-28 0.028835 0.030468 0.028342 0.029503 591.25万 2.32%
2022-03-27 0.028183 0.029331 0.027587 0.028929 653.95万 2.65%
2022-03-26 0.027397 0.029745 0.026305 0.028185 650.42万 2.88%
2022-03-25 0.027673 0.027891 0.026684 0.027302 583.36万 -1.34%
2022-03-24 0.027904 0.028085 0.02699 0.027673 487.06万 -0.83%
2022-03-23 0.026582 0.039424 0.025991 0.027803 892.01万 4.59%
2022-03-22 0.026496 0.026882 0.025804 0.026581 514.74万 0.32%
2022-03-21 0.027799 0.027898 0.026299 0.026496 600.93万 -4.69%
2022-03-20 0.028798 0.029286 0.027109 0.027799 649.62万 -3.47%
2022-03-19 0.027465 0.040805 0.025502 0.028801 817.35万 4.86%
2022-03-18 0.027175 0.027669 0.026685 0.027465 304.85万 1.07%
2022-03-17 0.027693 0.028272 0.027073 0.027177 539.62万 -1.86%
2022-03-16 0.027895 0.028694 0.027201 0.027595 561.27万 -1.08%
2022-03-15 0.027896 0.027995 0.027001 0.027797 695.78万 -0.35%
2022-03-14 0.029076 0.029298 0.027122 0.027896 647.01万 -4.06%
2022-03-13 0.030002 0.030962 0.028586 0.02898 549.85万 -3.41%
2022-03-12 0.030721 0.031545 0.029321 0.029905 614.33万 -2.66%
2022-03-11 0.031967 0.033054 0.030157 0.030814 742.76万 -3.61%
2022-03-10 0.031532 0.033279 0.031271 0.031968 738.26万 1.38%
2022-03-09 0.033191 0.033768 0.031155 0.031534 628.28万 -4.99%
2022-03-08 0.033458 0.034249 0.033038 0.033195 750.96万 -0.79%
2022-03-07 0.033955 0.034572 0.033167 0.033458 905.86万 -1.46%
2022-03-06 0.035201 0.035666 0.033688 0.03377 637.06万 -4.07%
2022-03-05 0.034613 0.036324 0.034509 0.035201 789.68万 1.7%
2022-03-04 0.035147 0.036092 0.034424 0.034708 749.98万 -1.25%
2022-03-03 0.034994 0.03579 0.033655 0.035147 699.53万 0.44%
2022-03-02 0.032042 0.03598 0.031854 0.034995 683.3万 9.22%
2022-03-01 0.030599 0.032682 0.030203 0.032042 585.85万 4.72%
2022-02-28 0.0303 0.031666 0.029808 0.030695 456.63万 1.3%
2022-02-27 0.028663 0.030979 0.028113 0.030396 454.4万 6.05%
2022-02-26 0.027086 0.029336 0.026508 0.028755 438.66万 6.16%
2022-02-25 0.031178 0.03279 0.026237 0.026906 441.72万 -13.7%
2022-02-24 0.030666 0.031764 0.030177 0.031272 454.02万 1.98%
2022-02-23 0.032456 0.032552 0.030085 0.030666 447.76万 -5.52%
2022-02-22 0.031003 0.034499 0.030712 0.032552 473.23万 5%
2022-02-21 0.031779 0.032052 0.030719 0.031001 450.25万 -2.45%
2022-02-20 0.034777 0.035048 0.030783 0.031667 450.03万 -8.94%
2022-02-19 0.036098 0.036924 0.034245 0.034777 517.32万 -3.66%
2022-02-18 0.037136 0.038791 0.036008 0.036008 598.13万 -3.04%
2022-02-17 0.034701 0.043186 0.034608 0.037136 632.76万 7.02%
2022-02-16 0.03477 0.035582 0.034021 0.0347 572.28万 -0.2%
2022-02-15 0.034972 0.035089 0.032554 0.034682 400.71万 -0.83%
2022-02-14 0.03502 0.039193 0.034078 0.034964 521.56万 -0.16%
2022-02-13 0.037359 0.03868 0.034836 0.03502 618.19万 -6.26%
2022-02-12 0.039857 0.039949 0.035104 0.037274 388.27万 -6.48%
2022-02-11 0.040922 0.04113 0.039207 0.039683 552.74万 -3.03%
2022-02-10 0.040852 0.042291 0.040121 0.040922 668.55万 0.17%
2022-02-09 0.041241 0.043801 0.03895 0.040859 559.19万 -0.93%
2022-02-08 0.03798 0.042695 0.037601 0.041248 434.18万 8.6%
2022-02-07 0.038585 0.038667 0.037306 0.037893 365.07万 -1.79%
2022-02-06 0.037294 0.039854 0.037294 0.038585 564.01万 3.46%
2022-02-05 0.037685 0.038024 0.036226 0.037386 496.39万 -0.79%
2022-02-04 0.038597 0.04361 0.035416 0.037685 518.56万 -2.36%
2022-02-03 0.041071 0.041524 0.037326 0.038504 417.94万 -6.25%
2022-02-02 0.040471 0.043857 0.040033 0.041061 511.98万 1.46%
2022-02-01 0.044742 0.046846 0.039113 0.04056 517.1万 -9.35%
2022-01-31 0.046593 0.046854 0.044451 0.04474 524.26万 -3.98%
2022-01-30 0.047594 0.04879 0.04581 0.046685 599.98万 -1.91%
2022-01-29 0.048756 0.049606 0.046619 0.047594 501.36万 -2.38%
2022-01-28 0.05386 0.054129 0.047091 0.048756 575.93万 -9.48%
2022-01-27 0.055893 0.061233 0.045451 0.053857 1037.18万 -3.64%
2022-01-26 0.047791 0.058139 0.047172 0.055893 902.94万 16.95%
2022-01-25 0.043743 0.052261 0.042169 0.047811 537.96万 9.3%
2022-01-24 0.034572 0.05694 0.034263 0.043486 960.67万 25.78%
2022-01-23 0.043272 0.043405 0.033932 0.03459 250.32万 -20.06%
2022-01-22 0.057446 0.05984 0.042873 0.043193 686.11万 -24.81%
2022-01-21 0.035472 0.073375 0.034939 0.055189 1563.17万 55.58%
2022-01-20 0.031731 0.038121 0.031113 0.035539 860.03万 12%
2022-01-19 0.028534 0.032916 0.028189 0.031731 1516.61万 11.2%
2022-01-18 0.027644 0.037312 0.027155 0.028631 1008.81万 3.57%
2022-01-17 0.02757 0.028291 0.026977 0.027645 962.8万 0.27%
2022-01-16 0.0274 0.027871 0.02652 0.027506 632.59万 0.39%
2022-01-15 0.027713 0.028157 0.027349 0.0274 649.45万 -1.13%
2022-01-14 0.028157 0.028486 0.0272 0.027712 714.79万 -1.58%
2022-01-13 0.026224 0.028556 0.026002 0.028094 791.28万 7.13%
2022-01-12 0.029003 0.029296 0.02519 0.026224 596.11万 -9.58%
2022-01-11 0.028612 0.029812 0.028324 0.029064 619.04万 1.58%
2022-01-10 0.029366 0.029595 0.027713 0.028612 610.19万 -2.57%
2022-01-09 0.029922 0.030615 0.029016 0.029366 563.69万 -1.86%
2022-01-08 0.030177 0.032139 0.029256 0.029663 515万 -1.7%
2022-01-07 0.033822 0.03481 0.02919 0.030177 466.04万 -10.78%
2022-01-06 0.035708 0.035964 0.033452 0.033809 538.49万 -5.32%
2022-01-05 0.03778 0.03875 0.034738 0.0357 530.08万 -5.51%
2022-01-04 0.038099 0.038908 0.037016 0.037778 547.57万 -0.84%
2022-01-03 0.038003 0.039065 0.037326 0.038096 526.74万 0.24%
2022-01-02 0.038235 0.03894 0.037155 0.038101 665.61万 -0.35%
2022-01-01 0.041496 0.041802 0.037002 0.038235 901.77万 -7.86%

回顶部