dep币今日最新价格 实时

$ 0.00152338 涨幅：+0.11%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥0.0115 / $0.00158644
L：¥0.0113 / $0.00155646

2020年最高价格/最低价格

H：¥0.12 / $0.02 (2020-06-27)
L：¥0.03 / $0 (2020-05-07)

历史最高/最低价格

H：¥0.57 / $0.07894
L：¥0.005 / $0.00068582

DEAPCOIN交易平台推荐

欧易OKX 币安Binance
dep走势图加载中...
  • dep币历史价格表
  • dep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.005293 0.005314 0.005131 0.005165 78.13万 -2.42%
2020-12-29 0.005281 0.005341 0.00507 0.005293 84万 0.23%
2020-12-28 0.005305 0.005381 0.00521 0.005285 124.64万 -0.38%
2020-12-27 0.005255 0.005332 0.005213 0.005299 73.8万 0.84%
2020-12-26 0.005243 0.005327 0.005201 0.005255 95.12万 0.23%
2020-12-25 0.005184 0.005293 0.00513 0.005243 107.82万 1.14%
2020-12-24 0.005285 0.005376 0.005179 0.005185 124.72万 -1.89%
2020-12-23 0.005257 0.005344 0.005216 0.005283 100.84万 0.49%
2020-12-22 0.005225 0.00538 0.005179 0.005256 130.35万 0.59%
2020-12-21 0.005253 0.00529 0.005183 0.005224 124.1万 -0.55%
2020-12-20 0.005395 0.005409 0.005223 0.005253 109.12万 -2.63%
2020-12-19 0.005426 0.005486 0.005209 0.005395 125.07万 -0.57%
2020-12-18 0.005707 0.005822 0.005405 0.005427 137.44万 -4.91%
2020-12-17 0.005646 0.005768 0.00555 0.005724 119.43万 1.38%
2020-12-16 0.005645 0.005889 0.005609 0.005646 112.34万 0.02%
2020-12-15 0.00566 0.005688 0.005572 0.005645 118.91万 -0.27%
2020-12-14 0.005617 0.005699 0.005602 0.005656 115.63万 0.69%
2020-12-13 0.005665 0.005689 0.005599 0.005617 105.57万 -0.85%
2020-12-12 0.00564 0.0057 0.005582 0.005665 121.23万 0.44%
2020-12-11 0.005697 0.00586 0.00559 0.005639 112.75万 -1.02%
2020-12-10 0.005616 0.005891 0.005527 0.005695 123.37万 1.41%
2020-12-09 0.005607 0.005663 0.005542 0.005653 122.69万 0.82%
2020-12-08 0.005124 0.005636 0.005055 0.005606 114.8万 9.41%
2020-12-07 0.005124 0.005248 0.005053 0.005163 115.3万 0.76%
2020-12-06 0.005131 0.005218 0.005053 0.005128 108.75万 -0.06%
2020-12-05 0.005413 0.00542 0.005119 0.005126 118.47万 -5.3%
2020-12-04 0.005208 0.005555 0.005146 0.005399 122.14万 3.67%
2020-12-03 0.004903 0.00538 0.004844 0.005209 130.38万 6.24%
2020-12-02 0.005083 0.00564 0.004884 0.004906 106.91万 -3.48%
2020-12-01 0.004966 0.005478 0.004716 0.005076 137.11万 2.22%
2020-11-30 0.005037 0.005144 0.004944 0.004963 113.86万 -1.47%
2020-11-29 0.004983 0.005183 0.004911 0.005046 115.87万 1.26%
2020-11-28 0.005063 0.005117 0.00492 0.004981 107.36万 -1.62%
2020-11-27 0.005269 0.005316 0.004917 0.005063 103.9万 -3.91%
2020-11-26 0.005535 0.005596 0.005224 0.00527 97.36万 -4.79%
2020-11-25 0.005452 0.00567 0.00537 0.005535 112.29万 1.52%
2020-11-24 0.005291 0.005514 0.00529 0.005452 80.86万 3.04%
2020-11-23 0.005509 0.005514 0.00525 0.005293 79.35万 -3.92%
2020-11-22 0.005424 0.005591 0.005358 0.005509 95.94万 1.57%
2020-11-21 0.005431 0.005529 0.005361 0.005428 100.69万 -0.06%
2020-11-20 0.005433 0.005566 0.00527 0.005433 129.44万 --
2020-11-19 0.005442 0.005568 0.00529 0.005429 97.26万 -0.24%
2020-11-18 0.005438 0.00564 0.005363 0.005443 53.47万 0.09%
2020-11-17 0.005304 0.005648 0.005082 0.005441 80.65万 2.58%
2020-11-16 0.005294 0.005409 0.005266 0.005302 70.26万 0.15%
2020-11-15 0.005204 0.00536 0.005199 0.005294 83.73万 1.73%
2020-11-14 0.005301 0.005394 0.005198 0.005202 84.72万 -1.87%
2020-11-13 0.005526 0.00558 0.005283 0.005327 139.96万 -3.6%
2020-11-12 0.0055991578 0.0056668892 0.0052554865 0.0055277159 79.87万 -1.28%
2020-11-11 0.0056769166 0.0058317137 0.0054844189 0.0055908672 110.05万 -1.52%
2020-11-10 0.005770543 0.0058062235 0.0054932221 0.0056945357 125.96万 -1.32%
2020-11-09 0.0059436453 0.0059476215 0.0056545704 0.0057538933 101.24万 -3.19%
2020-11-08 0.0052286189 0.0059766354 0.0051599099 0.0059401555 103.94万 13.61%
2020-11-07 0.0051990177 0.0052742233 0.0051206797 0.0052222614 129.1万 0.45%
2020-11-06 0.0052392593 0.0053236821 0.0051401713 0.0051986005 110.91万 -0.78%
2020-11-05 0.0054343391 0.0054757272 0.0052160558 0.0052359832 105.3万 -3.65%
2020-11-04 0.0056855591 0.0057122018 0.0054258502 0.0054383579 88.67万 -4.35%
2020-11-03 0.0054239669 0.005683883 0.0050221056 0.0056828703 104.44万 4.77%
2020-11-02 0.0055032391 0.0057226485 0.0052681143 0.0054223078 96.76万 -1.47%
2020-11-01 0.0056604689 0.0057171398 0.0054401021 0.005458471 131.65万 -3.57%
2020-10-31 0.0057523659 0.0059011103 0.0055722435 0.0057217865 94.9万 -0.53%
2020-10-30 0.0054422304 0.0057480792 0.0053726624 0.0056850045 49.69万 4.46%
2020-10-29 0.005611198 0.0058859307 0.0053985765 0.0054422333 84.72万 -3.01%
2020-10-28 0.0056417326 0.0057789493 0.0055398411 0.0057711104 83.04万 2.29%
2020-10-27 0.0059513328 0.0061612678 0.0054925513 0.0056513701 103.54万 -5.04%
2020-10-26 0.0061674077 0.0062981202 0.0059497294 0.0059497294 190.62万 -3.53%
2020-10-25 0.0061205172 0.0062028507 0.0060438533 0.0061586957 154.71万 0.62%
2020-10-24 0.0059587496 0.0061677052 0.0059010082 0.0061188523 125.32万 2.69%
2020-10-23 0.0058520639 0.0059869458 0.0056348364 0.0059633335 194.7万 1.9%
2020-10-22 0.0052387895 0.0059310281 0.0051689133 0.0058136785 150.28万 10.97%
2020-10-21 0.0051851976 0.0053224797 0.0050669155 0.0052395683 112.13万 1.05%
2020-10-20 0.0049567887 0.0051844845 0.0049065204 0.0051844845 121.18万 4.59%
2020-10-19 0.0050421405 0.0051558916 0.0049130065 0.0049545737 120.91万 -1.74%
2020-10-18 0.0053191031 0.0053378021 0.0050281878 0.0050420701 65万 -5.21%
2020-10-17 0.0055833285 0.0056206234 0.0052189581 0.0053289089 88.32万 -4.56%
2020-10-16 0.0059314349 0.0060698372 0.0055648153 0.0055884226 148.45万 -5.78%
2020-10-15 0.0057538233 0.0070294849 0.0057233888 0.0059248617 133.09万 2.97%
2020-10-14 0.0064657496 0.0065330665 0.0057353194 0.0058000568 110.69万 -10.3%
2020-10-13 0.0048916837 0.006839695 0.0048916837 0.0064716344 189.2万 32.3%
2020-10-12 0.0049551922 0.0050238896 0.0047499683 0.0048988079 140.16万 -1.14%
2020-10-11 0.0050202516 0.0052003854 0.0049056325 0.0049644722 112.18万 -1.11%
2020-10-10 0.0050960075 0.0051200125 0.0049787616 0.0050285115 69.17万 -1.32%
2020-10-09 0.0050937687 0.0052017219 0.0050815638 0.0050964462 69.98万 0.05%
2020-10-08 0.005569222 0.0056239196 0.0050816257 0.0050965231 140.41万 -8.49%
2020-10-07 0.0058508276 0.0059832051 0.0055628064 0.0055700958 170.52万 -4.8%
2020-10-06 0.0061285106 0.0062957879 0.0058352239 0.005858639 164.42万 -4.4%
2020-10-05 0.0062494184 0.0064309203 0.0061346954 0.0061373454 155.47万 -1.79%
2020-10-04 0.006904533 0.0069365822 0.0059822858 0.0062496516 166.41万 -9.48%
2020-10-03 0.0065602504 0.0069292527 0.0062205973 0.0062219597 250.63万 -5.16%
2020-10-02 0.0065351095 0.0074667061 0.0065163119 0.0065655134 221.14万 0.47%
2020-10-01 0.0065446271 0.0065514772 0.006371501 0.0065407106 223.82万 -0.06%
2020-09-30 0.00671567 0.00671567 0.0065215733 0.006539528 173.44万 -2.62%
2020-09-29 0.0068033022 0.0068195045 0.0066239637 0.0067148894 237.5万 -1.3%
2020-09-28 0.0066148117 0.0068105524 0.0065864858 0.0068105524 187.51万 2.96%
2020-09-27 0.0065160748 0.006626411 0.0064862937 0.006626411 297.13万 1.69%
2020-09-26 0.0065039781 0.0065242969 0.0063823837 0.0065196757 287.54万 0.24%
2020-09-25 0.0067586983 0.0067781513 0.0064585832 0.0064854785 316.31万 -4.04%
2020-09-24 0.0068303279 0.0068365741 0.0067244147 0.0067703611 372.81万 -0.88%
2020-09-23 0.0069192817 0.0069455808 0.006825014 0.0068344112 340.64万 -1.23%
2020-09-22 0.0071089116 0.0071384206 0.0069086486 0.0069264694 382.72万 -2.57%
2020-09-21 0.007178645 0.007222823 0.0070226343 0.0071085948 363.64万 -0.98%
2020-09-20 0.0072997475 0.0075024553 0.0068556537 0.0071728497 284.66万 -1.74%
2020-09-19 0.0079857119 0.0080986279 0.0072675314 0.0073090814 278.34万 -8.47%
2020-09-18 0.0069924709 0.0084353625 0.0069619818 0.0080159015 236万 14.64%
2020-09-17 0.0070896075 0.0071642287 0.0068725101 0.0069720925 160.35万 -1.66%
2020-09-16 0.0069886679 0.0071293709 0.0069021342 0.0071006645 187.35万 1.6%
2020-09-15 0.007029655 0.007046011 0.0069651161 0.0069890023 150.12万 -0.58%
2020-09-14 0.0070085282 0.0070832398 0.0070037429 0.007028722 120.23万 0.29%
2020-09-13 0.0068731313 0.0070528624 0.0068539648 0.0070112494 170.82万 2.01%
2020-09-12 0.0070598531 0.007257935 0.0068307153 0.0068733714 200.78万 -2.64%
2020-09-11 0.0067408717 0.0070878904 0.0066748457 0.007044992 196.26万 4.51%
2020-09-10 0.0067972978 0.0069482629 0.0064930251 0.0066932825 215.61万 -1.53%
2020-09-09 0.0081247494 0.008155937 0.0067136818 0.0067504724 276.22万 -16.91%
2020-09-08 0.0067344144 0.0082260868 0.0065247368 0.0081211634 346.15万 20.59%
2020-09-07 0.0066487983 0.0068781438 0.0065579519 0.006713105 166.48万 0.97%
2020-09-06 0.0068994056 0.006899649 0.0066358242 0.0067245971 240.01万 -2.53%
2020-09-05 0.0070237711 0.0070590872 0.006735388 0.0068920414 211.43万 -1.88%
2020-09-04 0.0072730982 0.0072918166 0.0069639107 0.007024245 166.38万 -3.42%
2020-09-03 0.0074939337 0.0075327102 0.0072077566 0.0072768502 210.56万 -2.9%
2020-09-02 0.007550278 0.007550278 0.0074332867 0.007504724 159.19万 -0.6%
2020-09-01 0.0073912997 0.00755784 0.0073912997 0.0075373214 133.92万 1.98%
2020-08-31 0.0073201615 0.0075087728 0.007278112 0.0073947767 167.84万 1.02%
2020-08-30 0.0075952172 0.0076099173 0.0072735124 0.007347798 116.29万 -3.26%
2020-08-29 0.0074320796 0.0076678012 0.0073478641 0.0076030757 94.9万 2.3%
2020-08-28 0.0074373489 0.0075049784 0.0074129968 0.0074321496 167.06万 -0.07%
2020-08-27 0.0075672728 0.0076396256 0.0074125004 0.0074199124 95.48万 -1.95%
2020-08-26 0.0073978954 0.0076458033 0.0073854479 0.0075448772 139.61万 1.99%
2020-08-25 0.0073987948 0.0075301058 0.0072969775 0.0074048624 54.51万 0.08%
2020-08-24 0.0073253835 0.0075593437 0.0073253835 0.0073885401 67.98万 0.86%
2020-08-23 0.0073533258 0.0076641144 0.0071386407 0.0073660148 82.75万 0.17%
2020-08-22 0.0074657322 0.0076081736 0.0071401101 0.0074391029 51.37万 -0.36%
2020-08-21 0.0075137728 0.0076492915 0.0072205321 0.0074892616 65.33万 -0.33%
2020-08-20 0.0074536736 0.0077521947 0.0073815339 0.0075058064 88.72万 0.7%
2020-08-19 0.0076874788 0.0077768196 0.0071688493 0.0074741505 68.95万 -2.78%
2020-08-18 0.0074374838 0.0077388373 0.0072858326 0.0076762866 85.61万 3.21%
2020-08-17 0.0075504428 0.0076586479 0.0073999538 0.0073999538 44.78万 -1.99%
2020-08-16 0.0076947898 0.007734592 0.0074969499 0.0075403104 75.34万 -2.01%
2020-08-15 0.0076629579 0.0078035284 0.0074330987 0.0077034607 99.68万 0.53%
2020-08-14 0.0073273162 0.0077159395 0.0072287181 0.0076574358 124.78万 4.51%
2020-08-13 0.0075393537 0.007569326 0.0071473192 0.007362309 132.33万 -2.35%
2020-08-12 0.0075204847 0.0077728704 0.0072581459 0.0075311482 67.93万 0.14%
2020-08-11 0.0072952996 0.0076209101 0.0072320988 0.0074618819 117.1万 2.28%
2020-08-10 0.0074517347 0.0076966056 0.0073374897 0.0073374897 123.31万 -1.53%
2020-08-09 0.0075329796 0.0075949714 0.0073180382 0.0075707649 120.55万 0.5%
2020-08-08 0.0076550538 0.0077617119 0.0073884686 0.0074495937 139.25万 -2.68%
2020-08-07 0.0075018399 0.0077215053 0.0073330505 0.0076629354 43.86万 2.15%
2020-08-06 0.0075619499 0.0077275098 0.0074365871 0.0075361619 106.44万 -0.34%
2020-08-05 0.0079047206 0.0079171297 0.007384971 0.0075620883 93.19万 -4.33%
2020-08-04 0.0077930347 0.0079961024 0.0077008839 0.0079035312 68.45万 1.42%
2020-08-03 0.0081942528 0.0082784102 0.0077110194 0.0077900797 121.44万 -4.93%
2020-08-02 0.008118561 0.0082027037 0.0079394899 0.0081979271 101.16万 0.98%
2020-08-01 0.0081708185 0.0082487707 0.0080739803 0.0081022304 45.06万 -0.84%
2020-07-31 0.0081766523 0.0082784183 0.0078056143 0.0081678613 103.42万 -0.11%
2020-07-30 0.0083176441 0.0083797641 0.0079991659 0.0081568035 133.56万 -1.93%
2020-07-29 0.008383453 0.0084476661 0.008256291 0.0083545179 268.71万 -0.35%
2020-07-28 0.0084181709 0.0088625613 0.0083372943 0.0083372943 172.82万 -0.96%
2020-07-27 0.0090663376 0.009113466 0.0083322584 0.0084235076 215.9万 -7.09%
2020-07-26 0.0087369119 0.0092769261 0.0087369119 0.0090691494 125.55万 3.8%
2020-07-25 0.0087282946 0.0091743838 0.008675949 0.0087829807 104.74万 0.63%
2020-07-24 0.0086534716 0.0088318408 0.0086204669 0.0087257935 129.25万 0.84%
2020-07-23 0.0086518387 0.0090106467 0.0086273145 0.0086497209 42.98万 -0.02%
2020-07-22 0.0083834943 0.0088752445 0.0082936915 0.008651168 101.97万 3.19%
2020-07-21 0.0084070921 0.0086582522 0.008161675 0.0083706494 72.42万 -0.43%
2020-07-20 0.0085135965 0.0085135965 0.0083592424 0.0084083237 140.4万 -1.24%
2020-07-19 0.0085460805 0.0086186623 0.0084659083 0.0085122978 65.2万 -0.4%
2020-07-18 0.0088327411 0.0089032727 0.0085420015 0.0085670234 71.5万 -3.01%
2020-07-17 0.0088402546 0.0089073497 0.0087542003 0.0088293752 140.57万 -0.12%
2020-07-16 0.0090224059 0.0091965988 0.0088046232 0.0088431006 88.92万 -1.99%
2020-07-15 0.0090795591 0.0091561704 0.008774852 0.0090216864 188.95万 -0.64%
2020-07-14 0.0088634425 0.0093115117 0.0088521288 0.0090541336 136.44万 2.15%
2020-07-13 0.0094609506 0.009558909 0.0087067948 0.0088618491 291.9万 -6.33%
2020-07-12 0.0093281534 0.0095543164 0.0091445609 0.009460839 66.54万 1.42%
2020-07-11 0.0094093154 0.0099317513 0.0091774493 0.0093306998 181.67万 -0.84%
2020-07-10 0.0091272457 0.0105649296 0.0090468707 0.0094080051 629.65万 3.08%
2020-07-09 0.0088708862 0.0093123852 0.0087431172 0.0090974568 161.25万 2.55%
2020-07-08 0.0092719493 0.0092719493 0.0085513879 0.0088719078 56万 -4.31%
2020-07-07 0.009787986 0.009830441 0.0090769023 0.0092736039 98.47万 -5.26%
2020-07-06 0.0096495251 0.0109406463 0.0091680782 0.0097876293 1845.39万 1.43%
2020-07-05 0.0100918977 0.0100993257 0.009033038 0.00929583 402.68万 -7.89%
2020-07-04 0.0102055594 0.0102946864 0.0096099616 0.0101028795 162.5万 -1.01%
2020-07-03 0.0110081966 0.011145684 0.0095977657 0.0102077149 323.59万 -7.27%
2020-07-02 0.0115435659 0.0115489363 0.0100731947 0.0109962258 582.11万 -4.74%
2020-07-01 0.0114036356 0.0118899266 0.0101193268 0.011543962 1354.24万 1.23%
2020-06-30 0.011073016 0.011944622 0.011073016 0.011120517 3988.62万 0.43%
2020-06-29 0.0130286113 0.0130286113 0.0110719279 0.0110739096 4106.06万 -15%
2020-06-28 0.0124289087 0.014662134 0.0120584816 0.0130433289 530.15万 4.94%
2020-06-27 0.0121311902 0.0161671018 0.0117122726 0.0124550495 710.81万 2.67%
2020-06-26 0.0119133222 0.0121981053 0.0108101091 0.0121981053 2750.12万 2.39%
2020-06-25 0.0100618277 0.0114795208 0.0095384688 0.0114795208 3891.86万 14.09%
2020-06-24 0.0097366452 0.0113441675 0.0097304293 0.0100546664 3583.33万 3.27%
2020-06-23 0.0097538101 0.0097587441 0.0092426474 0.0097358421 3185.18万 -0.18%
2020-06-22 0.0096833801 0.0097562742 0.0096822389 0.0097548205 3992.3万 0.74%
2020-06-21 0.0097113725 0.009712866 0.0096822917 0.009683927 3374.63万 -0.28%
2020-06-20 0.0097291608 0.0097318708 0.0096801134 0.0097103637 3494.18万 -0.19%
2020-06-19 0.0097013884 0.0097348379 0.0096909517 0.0097265449 3570.84万 0.26%
2020-06-18 0.0097102473 0.0097130756 0.0096732923 0.0096976953 3250.5万 -0.13%
2020-06-17 0.009696199 0.0097674985 0.009521101 0.0097164926 3516.12万 0.21%
2020-06-16 0.0098314747 0.0098374499 0.0096830309 0.0096956808 2862.34万 -1.38%
2020-06-15 0.0095973145 0.0098506987 0.0095912898 0.009831766 3645.24万 2.44%
2020-06-14 0.009538535 0.009645604 0.0095342229 0.0095967765 2717.84万 0.61%
2020-06-13 0.0097089663 0.009721755 0.0095162163 0.0095400619 2555.22万 -1.74%
2020-06-12 0.0097314756 0.0098295674 0.0097092219 0.0097092219 2812.83万 -0.23%
2020-06-11 0.009740818 0.009805349 0.0096711163 0.0097277469 3357.45万 -0.13%
2020-06-10 0.0092507419 0.0098404455 0.0092507419 0.0097394043 3029.11万 5.28%
2020-06-09 0.0102121211 0.0102857126 0.0090217788 0.009248523 3271.89万 -9.44%
2020-06-08 0.0096521638 0.0102583854 0.0096489344 0.0102120178 4196.16万 5.8%
2020-06-07 0.0095593584 0.0096548612 0.0093925407 0.009652445 1738.18万 0.97%
2020-06-06 0.0094452431 0.0097081539 0.009427049 0.0095493707 3310.59万 1.1%
2020-06-05 0.0091595043 0.0096045486 0.0091441412 0.0094180891 3339.25万 2.82%
2020-06-04 0.008972977 0.009170788 0.0088760414 0.0091596998 2463.35万 2.08%
2020-06-03 0.0093892075 0.0094595107 0.0088421797 0.0089749146 2910.52万 -4.41%
2020-06-02 0.0080916227 0.0103658884 0.0080833731 0.0093899893 3209.95万 16.05%
2020-06-01 0.0080083347 0.0081867017 0.0079895272 0.0080901382 3590.7万 1.02%
2020-05-31 0.0079418038 0.0080553578 0.0079414293 0.0080071017 5067.6万 0.82%
2020-05-30 0.0078993402 0.0080231804 0.0078761409 0.0079433123 5984.34万 0.56%
2020-05-29 0.0079305287 0.0079383659 0.0075028377 0.0078901141 3166.89万 -0.51%
2020-05-28 0.0080172927 0.0083037548 0.007790167 0.0079233451 2876.04万 -1.17%
2020-05-27 0.0084185962 0.0087519395 0.0076756207 0.007793849 2786.9万 -7.42%
2020-05-26 0.008005244 0.008474392 0.0078116225 0.0084343305 3198.64万 5.36%
2020-05-25 0.0078100182 0.008055911 0.0076330926 0.008012574 2952.52万 2.59%
2020-05-24 0.0073009307 0.008394206 0.0072560703 0.0078108509 2358.49万 6.98%
2020-05-23 0.0067646341 0.0074267649 0.0063614895 0.0072935935 2588.39万 7.82%
2020-05-22 0.007044204 0.0070444038 0.0065445708 0.0067662644 1423.4万 -3.95%
2020-05-21 0.0068448496 0.0075008165 0.0065737592 0.00701749 1651.28万 2.52%
2020-05-20 0.0053647367 0.0068837128 0.005213155 0.0068483405 2092.84万 27.65%
2020-05-19 0.0050538267 0.0053736635 0.004884084 0.005367692 1861.53万 6.21%
2020-05-18 0.0051579476 0.0051741273 0.0050465356 0.0050526328 2465.76万 -2.04%
2020-05-17 0.0050092877 0.0051758503 0.0050011584 0.0051578409 860.21万 2.97%
2020-05-16 0.0050041438 0.0050326283 0.0050021754 0.0050145565 1740.49万 0.21%
2020-05-15 0.00502549 0.0050260409 0.0049955462 0.0050036642 1624.66万 -0.43%
2020-05-14 0.0048914469 0.0052331097 0.0048907886 0.0050254631 1676.08万 2.74%
2020-05-13 0.0049999254 0.0050136134 0.0047899516 0.0048914538 1662.97万 -2.17%
2020-05-12 0.0049255611 0.0051407792 0.0048850174 0.0050008732 1797.56万 1.53%
2020-05-11 0.0049351776 0.0050025766 0.0047776419 0.0049255611 1705.23万 -0.19%
2020-05-10 0.0050174884 0.0050619535 0.0049314772 0.0049314772 1394.71万 -1.71%
2020-05-09 0.0047965259 0.0050423739 0.0047566142 0.0050245506 1691.68万 4.75%
2020-05-08 0.004838986 0.004901135 0.0047301903 0.0047994708 1649.68万 -0.82%
2020-05-07 0.0048860194 0.0048944895 0.004711274 0.0048373257 1500.22万 -1%
2020-05-06 0.0050099589 0.0050401728 0.0048668702 0.0048860312 1658.42万 -2.47%
2020-05-05 0.0050994585 0.0051379044 0.0049904711 0.0050118146 1869.1万 -1.72%
2020-05-04 0.0049946283 0.0051948092 0.004987234 0.0050994594 1959.2万 2.1%
2020-05-03 0.0049989387 0.0051175953 0.0049392308 0.0049914432 1005.83万 -0.15%
2020-05-02 0.0050559764 0.0051999542 0.004890891 0.0049984407 1717.63万 -1.14%
2020-05-01 0.0052285566 0.0052936266 0.0050185852 0.0050571002 1713.5万 -3.28%
2020-04-30 0.0054141553 0.0055248192 0.0052285607 0.0052285607 2030.9万 -3.43%
2020-04-29 0.0053524855 0.005516052 0.0052259258 0.0054129216 2002.2万 1.13%
2020-04-28 0.0052061259 0.0054110736 0.005201292 0.005353493 1833.74万 2.83%
2020-04-27 0.0051822498 0.0052403632 0.0051786618 0.0052048795 2389.8万 0.44%
2020-04-26 0.0051895015 0.0052328373 0.0050855659 0.0051822556 930.28万 -0.14%
2020-04-25 0.005223784 0.0052326784 0.0050909272 0.0051905011 1867.29万 -0.64%
2020-04-24 0.0052444937 0.0053330446 0.0051490672 0.005202684 1504.72万 -0.8%
2020-04-23 0.0054124825 0.0054665063 0.0051181843 0.00525606 1805.48万 -2.89%
2020-04-22 0.005654231 0.0059705903 0.0054240056 0.0055259081 1854.21万 -2.27%
2020-04-21 0.005352462 0.0056358149 0.0052520415 0.0056298212 1966.58万 5.18%
2020-04-20 0.0052034292 0.0054237457 0.0051967804 0.0053524584 1862.84万 2.86%
2020-04-19 0.0055339704 0.0055420616 0.0050918185 0.0052044124 857.97万 -5.96%
2020-04-18 0.0056670944 0.005731 0.0055254337 0.0055329566 1884.98万 -2.37%
2020-04-17 0.005808164 0.0058572488 0.0057079007 0.0057079007 2167.27万 -1.73%
2020-04-16 0.005785044 0.0061853916 0.0057329584 0.0058165936 2019.21万 0.55%
2020-04-15 0.0056560164 0.0058004772 0.0055019368 0.0058004772 1983.08万 2.55%
2020-04-14 0.0056325476 0.005812402 0.005541723 0.0056534965 1920.46万 0.37%
2020-04-13 0.0057081465 0.005764691 0.0053973074 0.0056320576 1993.07万 -1.33%
2020-04-12 0.0055288574 0.0059062968 0.0055079135 0.0057077128 1758.43万 3.23%
2020-04-11 0.0058130725 0.0061494275 0.005376026 0.0055486875 1407.46万 -4.55%
2020-04-10 0 0.00609247 0.00510185 0.0058082236 822.23万 --

回顶部