dep币今日最新价格 实时

$ 0.00152366 涨幅：-0.21%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥0.0115 / $0.00158644
L：¥0.0113 / $0.00155646

今年最高/最低价格

H：¥0.03 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥0.57 / $0.07894
L：¥0.005 / $0.00068582

DEAPCOIN交易平台推荐

欧易OKX 币安Binance
dep走势图加载中...
  • dep币历史价格表
  • dep币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.001518 0.001543 0.001496 0.001532 113.74万 0.92%
2024-06-29 0.001544 0.001549 0.001514 0.001518 117.35万 -1.68%
2024-06-28 0.001559 0.001565 0.001528 0.001542 61.93万 -1.09%
2024-06-27 0.001561 0.001571 0.001548 0.001559 104.87万 -0.13%
2024-06-26 0.001562 0.00158 0.001556 0.001559 151.36万 -0.19%
2024-06-25 0.001566 0.00158 0.00156 0.001561 117.17万 -0.32%
2024-06-24 0.001567 0.001601 0.001557 0.001567 91.66万 --
2024-06-23 0.001553 0.001574 0.001541 0.001566 115.49万 0.84%
2024-06-22 0.001571 0.001586 0.001535 0.001551 138.46万 -1.27%
2024-06-21 0.001576 0.001594 0.001563 0.001572 116.23万 -0.25%
2024-06-20 0.001543 0.001576 0.001507 0.001574 118.89万 2.01%
2024-06-19 0.001573 0.001654 0.001486 0.001542 137.11万 -1.97%
2024-06-18 0.001573 0.001654 0.001486 0.001542 137.11万 -1.9707565162111%
2024-04-21 0.001967 0.002007 0.001944 0.001978 137.08万 0.56%
2024-04-20 0.001908 0.002061 0.001855 0.00197 162.65万 3.25%
2024-04-19 0.001897 0.002024 0.001795 0.001919 168.95万 1.16%
2024-04-18 0.001673 0.002322 0.001655 0.001906 208.3万 13.93%
2024-04-17 0.001768 0.001777 0.001608 0.001673 160.87万 -5.37%
2024-04-16 0.001732 0.001859 0.001687 0.001757 153.9万 1.44%
2024-04-15 0.002055 0.002056 0.001652 0.001735 190.62万 -15.57%
2024-04-14 0.002298 0.002298 0.001919 0.002055 188.13万 -10.57%
2024-04-13 0.00241 0.002419 0.002298 0.002303 120.95万 -4.44%
2024-04-12 0.002434 0.002519 0.002387 0.002403 166.8万 -1.27%
2024-04-11 0.002436 0.002491 0.00235 0.002433 145.87万 -0.12%
2024-04-10 0.002472 0.002552 0.002395 0.002436 155.36万 -1.46%
2024-04-09 0.002456 0.002541 0.002363 0.00247 136.1万 0.57%
2024-04-08 0.002466 0.002496 0.002449 0.002456 102.33万 -0.41%
2024-04-07 0.002462 0.002472 0.002452 0.002463 118.03万 0.04%
2024-04-06 0.002486 0.002511 0.00245 0.002465 141.33万 -0.84%
2024-04-05 0.002487 0.002521 0.002474 0.002489 131.08万 0.08%
2024-04-04 0.002467 0.002542 0.002374 0.002494 164.67万 1.09%
2024-04-03 0.002518 0.002556 0.002466 0.002468 168.77万 -1.99%
2024-04-02 0.002504 0.00253 0.002453 0.002521 135.3万 0.68%
2024-04-01 0.002563 0.002566 0.002479 0.002504 109.6万 -2.3%
2024-03-31 0.002576 0.002714 0.002559 0.002562 134.09万 -0.54%
2024-03-30 0.002491 0.002623 0.002474 0.002574 139.61万 3.33%
2024-03-29 0.002493 0.00256 0.002451 0.002493 165.72万 --
2024-03-28 0.002457 0.002527 0.002442 0.002491 159.39万 1.38%
2024-03-27 0.002429 0.002516 0.002422 0.002457 160.58万 1.15%
2024-03-26 0.00237 0.002439 0.002351 0.002428 138万 2.45%
2024-03-25 0.002452 0.002468 0.002364 0.002368 112.89万 -3.43%
2024-03-24 0.002426 0.002484 0.002412 0.002451 151.73万 1.03%
2024-03-22 0.002477 0.002536 0.002444 0.002477 183.8万 --
2024-03-21 0.002535 0.002556 0.002456 0.002478 184.69万 -2.25%
2024-03-20 0.00259 0.00265 0.00251 0.002535 197.26万 -2.12%
2024-03-19 0.00261 0.002646 0.002511 0.002587 167.28万 -0.88%
2024-03-18 0.002658 0.00268 0.002512 0.002613 191万 -1.69%
2024-03-17 0.002636 0.002713 0.002619 0.002658 195.83万 0.83%
2024-03-16 0.002661 0.002745 0.002597 0.002636 237.98万 -0.94%
2024-03-15 0.002709 0.002739 0.002643 0.002661 179.67万 -1.77%
2024-03-14 0.002724 0.002782 0.002666 0.002706 193.14万 -0.66%
2024-03-13 0.00282 0.00282 0.002591 0.002724 228.62万 -3.4%
2024-03-12 0.002649 0.002816 0.002625 0.002721 181.91万 2.72%
2024-03-11 0.002539 0.002892 0.002482 0.002655 188.39万 4.57%
2024-03-10 0.002537 0.002549 0.002495 0.002543 194.4万 0.24%
2024-03-09 0.002591 0.002614 0.002523 0.002544 180.45万 -1.81%
2024-03-08 0.0026 0.002672 0.002571 0.002586 204.43万 -0.54%
2024-03-07 0.002726 0.002726 0.002534 0.0026 282.47万 -4.62%
2024-03-06 0.002689 0.00277 0.002524 0.002699 279.97万 0.37%
2024-03-05 0.002585 0.002795 0.002566 0.002696 234.07万 4.29%
2024-03-04 0.002547 0.00263 0.002547 0.002583 164.19万 1.41%
2024-03-03 0.00255 0.002562 0.002513 0.002553 166.03万 0.12%
2024-03-02 0.002587 0.002633 0.002549 0.002549 190.27万 -1.47%
2024-03-01 0.002638 0.00274 0.002545 0.002586 248.54万 -1.97%
2024-02-29 0.00258 0.002655 0.00258 0.002632 149.7万 2.02%
2024-02-28 0.002585 0.002665 0.002511 0.002604 174.98万 0.74%
2024-02-27 0.002534 0.002606 0.002527 0.002583 92.74万 1.93%
2024-02-26 0.002589 0.002642 0.002528 0.002537 80.29万 -2.01%
2024-02-25 0.002497 0.00266 0.002368 0.002586 121.19万 3.56%
2024-02-24 0.00251 0.002518 0.002448 0.002497 110.75万 -0.52%
2024-02-23 0.002548 0.002597 0.002491 0.002509 108.56万 -1.53%
2024-02-22 0.002552 0.002592 0.002449 0.002548 158.91万 -0.16%
2024-02-21 0.002857 0.002906 0.0024 0.00255 169.46万 -10.75%
2024-02-20 0.003095 0.003103 0.002792 0.002846 175.13万 -8.05%
2024-02-19 0.003086 0.003118 0.003075 0.003095 111.55万 0.29%
2024-02-18 0.003088 0.003125 0.003063 0.00307 113.03万 -0.58%
2024-02-17 0.0031 0.003123 0.003033 0.003093 155.32万 -0.23%
2024-02-16 0.003133 0.003136 0.003089 0.003089 129万 -1.4%
2024-02-15 0.00312 0.003153 0.003026 0.003127 140.38万 0.22%
2024-02-14 0.003152 0.003166 0.003115 0.00312 138.21万 -1.02%
2024-02-13 0.003134 0.003177 0.003115 0.00315 88.68万 0.51%
2024-02-12 0.003148 0.003191 0.003081 0.003135 105.66万 -0.41%
2024-02-11 0.003139 0.003189 0.003091 0.003142 114.62万 0.1%
2024-02-10 0.00321 0.003223 0.003139 0.003139 106.54万 -2.21%
2024-02-09 0.003192 0.003268 0.00319 0.003216 112.95万 0.75%
2024-02-08 0.003161 0.003198 0.003137 0.003192 102.83万 0.98%
2024-02-07 0.003193 0.003204 0.00312 0.003159 91.89万 -1.06%
2024-02-06 0.003186 0.003216 0.003161 0.003194 79.2万 0.25%
2024-02-05 0.003207 0.00323 0.003174 0.003186 76.7万 -0.65%
2024-02-04 0.003196 0.00322 0.003175 0.003211 110.05万 0.47%
2024-02-03 0.003224 0.003278 0.003157 0.003196 128.62万 -0.87%

回顶部