dawn币今日最新价格 实时

$ 0.0022445 涨幅：
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0213 / $0.00293041
L：¥0.0212 / $0.00291052

2022年最高价格/最低价格

H：¥0.23 / $0.03 (2022-01-07)
L：¥0.01 / $0 (2022-05-16)

历史最高/最低价格

H：¥69.98 / $9.63
L：¥0.003 / $0.00041114

Dawn Protocol交易平台推荐

欧易OKX 币安Binance
dawn走势图加载中...
  • dawn币历史价格表
  • dawn币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0 0.004727 0.004727 0 0 --
2022-12-29 0 0.004727 0.004727 0 0 --
2022-12-28 0 0.004727 0.004727 0 0 --
2022-12-26 0 0.004727 0.004727 0 0 --
2022-12-23 0 0.004727 0.004727 0 0 --
2022-12-22 0 0.004727 0.004727 0 0 --
2022-12-21 0 0.004727 0.004727 0 0 --
2022-12-18 0 0.004727 0.004727 0 0 --
2022-12-16 0 0.004727 0.004727 0 0 --
2022-12-14 0 0.004727 0.004727 0 0 --
2022-12-13 0 0.004727 0.004727 0 0 --
2022-12-12 0 0.004727 0.004727 0 0 --
2022-12-08 0 0.004727 0.004727 0 0 --
2022-12-03 0 0.004727 0.004727 0 0 --
2022-12-02 0 0.004727 0.004727 0 0 --
2022-11-30 0 0.004727 0.004727 0 0 --
2022-11-28 0 0.004727 0.004727 0 0 --
2022-11-26 0 0.004727 0.004727 0 0 --
2022-11-25 0 0.004727 0.004727 0 0 --
2022-11-24 0 0.004727 0.004727 0 0 --
2022-11-23 0 0.004727 0.004727 0 0 --
2022-11-20 0 0.004727 0.004727 0 0 --
2022-11-19 0 0.004727 0.004727 0 0 --
2022-11-18 0 0.004727 0.004727 0 0 --
2022-11-17 0 0.004727 0.004727 0 0 --
2022-11-16 0 0.004727 0.004727 0 0 --
2022-11-15 0 0.004727 0.004727 0 0 --
2022-11-14 0 0.004727 0.004727 0 0 --
2022-11-13 0 0.004727 0.004727 0 0 --
2022-11-12 0 0.004727 0.004727 0 0 --
2022-11-11 0 0.004727 0.004727 0 0 --
2022-11-10 0 0.004727 0.004727 0 0 --
2022-11-09 0 0.004727 0.004727 0 0 --
2022-11-08 0 0.004727 0.004727 0 0 --
2022-11-07 0 0.004727 0.004727 0 0 --
2022-11-06 0 0.004727 0.004727 0 0 --
2022-11-05 0 0.004727 0.004727 0 0 --
2022-11-04 0 0.004727 0.004727 0 0 --
2022-11-03 0 0.004727 0.004727 0 0 --
2022-11-02 0 0.004727 0.004727 0 0 --
2022-11-01 0 0.004727 0.004727 0 0 --
2022-10-31 0 0.004727 0.004727 0 0 --
2022-10-30 0 0.004727 0.004727 0 0 --
2022-10-29 0 0.004727 0.004727 0 0 --
2022-10-28 0 0.004727 0.004727 0 0 --
2022-10-27 0 0.004727 0.004727 0 0 --
2022-10-26 0 0.004727 0.004727 0 0 --
2022-10-25 0 0.004727 0.004727 0 0 --
2022-10-24 0 0.004727 0.004727 0 0 --
2022-10-23 0 0.004727 0.004727 0 0 --
2022-10-22 0 0.004727 0.004727 0 0 --
2022-10-21 0 0.004727 0.004727 0 0 --
2022-10-20 0 0.004727 0.004727 0 0 --
2022-10-19 0 0.004727 0.004727 0 0 --
2022-10-18 0 0.004727 0.004727 0 0 --
2022-10-17 0 0.004727 0.004727 0 0 --
2022-10-16 0 0.004727 0.004727 0 0 --
2022-10-15 0 0.004727 0.004727 0 0 --
2022-10-14 0 0.004727 0.004727 0 0 --
2022-10-13 0 0.004727 0.004727 0 0 --
2022-10-12 0 0.004727 0.004727 0 0 --
2022-10-11 0 0.004727 0.004727 0 0 --
2022-10-10 0 0.004727 0.004727 0 0 --
2022-10-09 0 0.004727 0.004727 0 0 --
2022-10-08 0 0.004727 0.004727 0 0 --
2022-10-07 0 0.004727 0.004727 0 0 --
2022-10-06 0 0.004727 0.004727 0 0 --
2022-10-05 0 0.004727 0.004727 0 0 --
2022-10-04 0 0.004727 0.004727 0 0 --
2022-10-03 0 0.004727 0.004727 0 0 --
2022-10-02 0 0.004727 0.004727 0 0 --
2022-10-01 0 0.004727 0.004727 0 0 --
2022-09-30 0 0.004727 0.004727 0 0 --
2022-09-29 0 0.004727 0.004727 0 0 --
2022-09-28 0 0.004727 0.004727 0 0 --
2022-09-27 0 0.004727 0.004727 0 0 --
2022-09-25 0 0.004727 0.004727 0 0 --
2022-09-23 0 0.004727 0.004727 0 0 --
2022-09-22 0 0.004727 0.004727 0 0 --
2022-09-21 0 0.004727 0.004727 0 0 --
2022-09-20 0 0.004727 0.004727 0 0 --
2022-09-19 0 0.004727 0.004727 0 0 --
2022-09-18 0 0.004727 0.004727 0 0 --
2022-09-15 0 0.004727 0.004727 0 0 --
2022-09-14 0 0.004727 0.004727 0 0 --
2022-09-13 0 0.004727 0.004727 0 0 --
2022-09-11 0 0.004727 0.004727 0 0 --
2022-09-10 0 0.004727 0.004727 0 0 --
2022-09-09 0 0.004727 0.004727 0 0 --
2022-09-08 0 0.004727 0.004727 0 0 --
2022-09-07 0 0.004727 0.004727 0 0 --
2022-09-06 0 0.004727 0.004727 0 0 --
2022-09-02 0 0.004727 0.004727 0 0 --
2022-09-01 0 0.004727 0.004727 0 0 --
2022-08-30 0 0.004727 0.004727 0 0 --
2022-08-29 0 0.004727 0.004727 0 0 --
2022-08-28 0 0.004727 0.004727 0 0 --
2022-08-27 0 0.004727 0.004727 0 0 --
2022-08-26 0 0.004727 0.004727 0 0 --
2022-08-25 0 0.004727 0.004727 0 0 --
2022-08-24 0 0.004727 0.004727 0 0 --
2022-08-23 0 0.004727 0.004727 0 0 --
2022-08-22 0 0.004727 0.004727 0 0 --
2022-08-21 0 0.004727 0.004727 0 0 --
2022-08-20 0 0.004727 0.004727 0 0 --
2022-08-19 0 0.004727 0.004727 0 0 --
2022-08-18 0 0.004727 0.004727 0 0 --
2022-08-17 0 0.004727 0.004727 0 0 --
2022-08-16 0 0.004727 0.004727 0 0 --
2022-08-15 0 0.004727 0.004727 0 0 --
2022-08-14 0 0.004727 0.004727 0 0 --
2022-08-13 0 0.004727 0.004727 0 0 --
2022-08-12 0 0.004727 0.004727 0 0 --
2022-08-11 0.004727 0.004727 0.004727 0 0 -100%
2022-08-10 0.004727 0.004727 0.004727 0.004727 10.6975 --
2022-08-09 0.004436 0.005468 0.004436 0.004727 10.6975 6.56%
2022-08-08 0.004554 0.005296 0.00438 0.004436 51.9661 -2.59%
2022-08-07 0.005431 0.005499 0.004552 0.004554 1.5661 -16.15%
2022-08-06 0.005232 0.005431 0.004358 0.005431 70.8205 3.8%
2022-08-05 0.005775 0.005775 0.004429 0.005232 29.737 -9.4%
2022-08-04 0.005623 0.005775 0.005623 0.005775 2.228 2.7%
2022-08-03 0.00486 0.005629 0.004785 0.005623 19.471 15.7%
2022-08-02 0.005826 0.005826 0.005657 0.005657 1.8067 -2.9%
2022-08-01 0.004417 0.005858 0.004385 0.005826 1.8991 31.9%
2022-07-31 0.005063 0.005176 0.004083 0.004417 58.3773 -12.76%
2022-07-30 0.004783 0.005069 0.004003 0.005063 15.143 5.85%
2022-07-29 0.003363 0.004953 0.003363 0.004783 1.7919 42.22%
2022-07-28 0.003422 0.00441 0.003362 0.003363 18.7237 -1.72%
2022-07-27 0.003837 0.004551 0.003422 0.003422 52.9715 -10.82%
2022-07-26 0.005302 0.005302 0.003407 0.003837 37.1679 -27.63%
2022-07-25 0.003814 0.005302 0.003802 0.005302 0.0136 39.01%
2022-07-24 0.005361 0.005361 0.003814 0.003814 1.8518 -28.86%
2022-07-23 0.003513 0.005565 0.003513 0.005361 2.2844 52.6%
2022-07-22 0.003711 0.003711 0.003468 0.003513 2.1884 -5.34%
2022-07-21 0.004699 0.005332 0.00371 0.003711 2.5395 -21.03%
2022-07-20 0.004542 0.005243 0.003484 0.004699 2.5685 3.46%
2022-07-19 0.00403 0.004603 0.003162 0.004222 7.4899 4.76%
2022-07-17 0.004352 0.004352 0.002646 0.003962 4.7218 -8.96%
2022-07-16 0.002695 0.004352 0.002446 0.004352 51.4074 61.48%
2022-07-15 0.001967 0.002695 0.001953 0.002695 1.2452 37.01%
2022-07-14 0.002652 0.00269 0.001863 0.001967 1.2399 -25.83%
2022-07-13 0.002226 0.003416 0.001951 0.002652 1.202 19.14%
2022-07-12 0.002226 0.003416 0.002044 0.002896 59.172 30.1%
2022-07-11 0.002226 0.003416 0.002163 0.002184 1.3562 -1.89%
2022-07-10 0.002226 0.003416 0.002213 0.003416 1.4446 53.46%
2022-07-09 0.003999 0.003999 0.003999 0 0 -100%
2022-07-08 0.003864 0.003999 0.003864 0.003999 0.0104 3.49%
2022-07-07 0.003671 0.003864 0.002033 0.003864 1.377 5.26%
2022-07-06 0.003023 0.003912 0.002212 0.003671 9.642 21.44%
2022-07-05 0.003715 0.003803 0.003007 0.003023 1.8812 -18.63%
2022-07-04 0.003761 0.003774 0.0029 0.003715 3.61 -1.22%
2022-07-03 0.003036 0.003761 0.002841 0.003761 92.8848 23.88%
2022-07-02 0.00291 0.003036 0.001834 0.003036 15.2007 4.33%
2022-07-01 0.001921 0.003334 0.00176 0.00291 1.1633 51.48%
2022-06-30 0.002349 0.003756 0.001921 0.001921 1.256 -18.22%
2022-06-29 0.004121 0.004131 0.002341 0.002349 1.6527 -43%
2022-06-28 0.00306 0.004151 0.002363 0.004121 5.9128 34.67%
2022-06-27 0.004335 0.004335 0.004276 0 0 -100%
2022-06-26 0.004271 0.004335 0.003323 0.004335 2.1245 1.5%
2022-06-25 0.002997 0.004298 0.002958 0.004271 0.2333 42.51%
2022-06-24 0.003839 0.003951 0.002997 0.002997 5.1322 -21.93%
2022-06-23 0.004246 0.004246 0.003973 0.003973 0.0064 -6.43%
2022-06-22 0.004141 0.004258 0.003187 0.004246 2.1798 2.54%
2022-06-21 0.003511 0.004141 0.00337 0.004141 4.5975 17.94%
2022-06-20 0.003721 0.00379 0.003189 0.003511 2.1886 -5.64%
2022-06-19 0.004017 0.004024 0.003721 0.003721 3.6134 -7.37%
2022-06-18 0.003404 0.004017 0.003404 0.004017 62.6149 18.01%
2022-06-17 0.003746 0.003825 0.003404 0.003404 4.479 -9.13%
2022-06-16 0.004731 0.004745 0.003412 0.003746 0.0919 -20.82%
2022-06-15 0.003936 0.004731 0.002367 0.004731 363.12 20.2%
2022-06-14 0.005319 0.005749 0.003098 0.003936 84.0718 -26%
2022-06-13 0.004507 0.005793 0.003001 0.005319 670.17 18.02%
2022-06-12 0.004566 0.006229 0.002817 0.004507 61.998 -1.29%
2022-06-11 0.005582 0.006777 0.004019 0.004566 534.73 -18.2%
2022-06-10 0.003492 0.005657 0.003492 0.005582 15.2312 59.85%
2022-06-09 0.005185 0.00529 0.003236 0.003492 33.7963 -32.65%
2022-06-08 0.004851 0.005185 0.003049 0.005185 107.59 6.89%
2022-06-07 0.003867 0.00491 0.002618 0.003623 363.62 -6.31%
2022-06-06 0.003892 0.003959 0.003892 0 0 -100%
2022-06-05 0.005495 0.005618 0.003757 0.003892 4.5512 -29.17%
2022-06-04 0.00564 0.00564 0.003896 0.005495 3.1146 -2.57%
2022-06-03 0.004209 0.00564 0.004209 0.00564 0.0044 34%
2022-06-02 0.004209 0.004209 0.004209 0.004209 5.5578 --
2022-06-01 0.005956 0.006219 0.005956 0 0 -100%
2022-05-31 0.00388 0.006045 0.00388 0.005956 2.7177 53.51%
2022-05-30 0.005678 0.005678 0.003832 0.00388 5.1197 -31.67%
2022-05-29 0.003984 0.005678 0.003781 0.005678 2.5708 42.52%
2022-05-28 0.003984 0.003984 0.003984 0.003984 5.2587 --
2022-05-26 0.004246 0.006452 0.004227 0.006452 0.0075 51.95%
2022-05-25 0.006665 0.006665 0.004217 0.004246 5.6194 -36.29%
2022-05-24 0.004337 0.006711 0.004337 0.006665 0.0075 53.68%
2022-05-23 0.006611 0.006611 0.004337 0.004337 6.1326 -34.4%
2022-05-22 0.007481 0.007481 0.007203 0.00721 0.0072 -3.62%
2022-05-21 0.007564 0.00779 0.004394 0.007481 8.7171 -1.1%
2022-05-20 0.007862 0.007862 0.00417 0.007564 2.343 -3.79%
2022-05-19 0.004494 0.008056 0.004494 0.007862 0.0081 74.94%
2022-05-18 0.007437 0.008274 0.004494 0.004494 1.9617 -39.57%
2022-05-17 0.008147 0.008147 0.001493 0.007437 52.7609 -8.71%
2022-05-16 0.007408 0.009845 0.001492 0.008147 1.29万 9.98%
2022-05-15 0.008481 0.008481 0.005155 0.007408 6.8022 -12.65%
2022-05-14 0.007993 0.008481 0.00416 0.008481 94.8124 6.11%
2022-05-13 0.010329 0.010329 0.004032 0.007993 3.6386 -22.62%
2022-05-12 0.005097 0.010576 0.004929 0.010329 0.0103 102.65%
2022-05-11 0.004994 0.011001 0.004769 0.005097 2.2381 2.06%
2022-05-10 0.01191 0.01191 0.004994 0.004994 16.7843 -58.07%
2022-05-09 0.007815 0.012574 0.007815 0.01191 0.0715 52.4%
2022-05-08 0.007813 0.007815 0.007813 0.007815 3.1611 0.03%
2022-05-07 0.013799 0.013799 0.012715 0 0 -100%
2022-05-06 0.008394 0.013984 0.008394 0.013799 24.4151 64.39%
2022-05-05 0.008156 0.008395 0.005974 0.008394 14.1793 2.92%
2022-05-04 0.007195 0.008509 0.005646 0.008156 359.92 13.36%
2022-05-03 0.007064 0.007195 0.004372 0.007195 4.3886 1.85%
2022-05-02 0.005137 0.007144 0.005137 0.007064 0.006 37.51%
2022-05-01 0.005269 0.005269 0.005137 0.005137 2.0495 -2.51%
2022-04-30 0.005417 0.005417 0.005269 0.005269 2.1022 -2.73%
2022-04-29 0.005252 0.007455 0.005252 0.005417 2.285 3.14%
2022-04-28 0.005506 0.005506 0.005178 0.005252 2.0439 -4.61%
2022-04-27 0.005626 0.009031 0.005506 0.005506 2.2233 -2.13%
2022-04-26 0.008957 0.008957 0.005626 0.005626 5.5805 -37.19%
2022-04-25 0.006068 0.008977 0.006068 0.008957 0.009 47.61%
2022-04-24 0.00918 0.009302 0.006068 0.006068 2.9964 -33.9%
2022-04-23 0.009515 0.009515 0.006211 0.00918 4.7556 -3.52%
2022-04-22 0.010786 0.010786 0.006289 0.009515 0.0077 -11.78%
2022-04-21 0.011203 0.011203 0.010786 0.010786 8172.56 -3.72%
2022-04-20 0.009832 0.01122 0.009822 0.011203 8457.41 13.94%
2022-04-19 0.01049 0.011323 0.009655 0.009832 7651.05 -6.27%
2022-04-18 0.011356 0.011656 0.01046 0.01049 8385.73 -7.63%
2022-04-17 0.009711 0.011356 0.009664 0.011356 8026.16 16.94%
2022-04-16 0.009696 0.010081 0.009528 0.009711 5062.03 0.15%
2022-04-15 0.010229 0.010353 0.009696 0.009696 4591.06 -5.21%
2022-04-14 0.00926 0.010229 0.004768 0.010229 5852.69 10.46%
2022-04-13 0.010211 0.010619 0.009183 0.00926 7276.42 -9.31%
2022-04-12 0.006465 0.010219 0.006465 0.010211 6790.4 57.94%
2022-04-11 0.008752 0.010446 0.006465 0.006465 0.8114 -26.13%
2022-04-10 0.008752 0.008752 0.008752 0.008752 3.338 --
2022-04-09 0.013544 0.013544 0.010656 0 0 -100%
2022-04-08 0.014112 0.01456 0.013542 0.013544 9290.23 -4.02%
2022-04-07 0.015605 0.015605 0.012316 0.014112 9296.76 -9.57%
2022-04-06 0.016418 0.017749 0.015605 0.015605 1.25万 -4.95%
2022-04-05 0.016765 0.017776 0.016418 0.016418 1.35万 -2.07%
2022-04-04 0.017158 0.017697 0.016415 0.016765 1.37万 -2.29%
2022-04-03 0.013498 0.017798 0.013401 0.017158 1.2万 27.12%
2022-04-02 0.013977 0.017393 0.012162 0.013498 9861.58 -3.43%
2022-04-01 0.014564 0.014723 0.013025 0.013977 1.04万 -4.03%
2022-03-31 0.013371 0.014668 0.012244 0.014564 5874.44 8.92%
2022-03-30 0.013853 0.014403 0.013231 0.013371 1.01万 -3.48%
2022-03-29 0.013379 0.014684 0.012996 0.013853 1.04万 3.54%
2022-03-28 0.013717 0.013884 0.012852 0.013379 1.07万 -2.46%
2022-03-27 0.013327 0.013817 0.012844 0.013717 1.13万 2.93%
2022-03-26 0.013942 0.014152 0.012792 0.013327 2763.32 -4.41%
2022-03-25 0.016053 0.016053 0.013711 0.013942 9130.73 -13.15%
2022-03-24 0.013903 0.016275 0.013903 0.015996 0.016 15.05%
2022-03-23 0.014035 0.014848 0.013878 0.013903 6118.82 -0.94%
2022-03-22 0.013679 0.014035 0.01304 0.014035 6101.52 2.6%
2022-03-21 0.01421 0.014668 0.013262 0.013679 9201.62 -3.74%
2022-03-20 0.013803 0.015089 0.012496 0.01421 9812.92 2.95%
2022-03-19 0.014286 0.01434 0.00861 0.013803 4439.27 -3.38%
2022-03-18 0.014657 0.015269 0.013886 0.014286 6536.22 -2.53%
2022-03-17 0.014088 0.01491 0.014041 0.014657 6136.09 4.04%
2022-03-16 0.014035 0.014296 0.013524 0.014088 5976.16 0.38%
2022-03-15 0.014021 0.014092 0.01283 0.014035 9796.04 0.1%
2022-03-14 0.014386 0.014502 0.013151 0.014021 2316.51 -2.54%
2022-03-13 0.014844 0.015282 0.013331 0.014386 9820.21 -3.09%
2022-03-12 0.015304 0.015589 0.014844 0.014844 5884.5 -3.01%
2022-03-11 0.016487 0.016501 0.015194 0.015304 6038.18 -7.18%
2022-03-10 0.013928 0.016487 0.010803 0.016487 7731.9 18.37%
2022-03-09 0.013773 0.014147 0.013144 0.013928 6480.26 1.13%
2022-03-08 0.013902 0.014076 0.012781 0.013773 5808.91 -0.93%
2022-03-07 0.014478 0.014969 0.011854 0.013902 2362.4 -3.98%
2022-03-06 0.016321 0.016323 0.012927 0.014478 9479.8 -11.29%
2022-03-05 0.016771 0.017028 0.015927 0.016321 8777.66 -2.68%
2022-03-04 0.017204 0.017739 0.016771 0.016771 8274.18 -2.52%
2022-03-03 0.020155 0.020155 0.016774 0.017204 8697.94 -14.64%
2022-03-02 0.017792 0.020662 0.017792 0.020155 1.02万 13.28%
2022-03-01 0.017854 0.018375 0.016688 0.017792 1.37万 -0.35%
2022-02-28 0.01844 0.018585 0.017725 0.017854 9082.72 -3.18%
2022-02-27 0.01784 0.018687 0.017759 0.01844 9408.32 3.36%
2022-02-26 0.016052 0.018633 0.016051 0.01784 9711.28 11.14%
2022-02-25 0.018123 0.018146 0.015731 0.016052 4707.57 -11.43%
2022-02-24 0.017522 0.018278 0.016741 0.018123 6798.15 3.43%
2022-02-23 0.016018 0.017896 0.015066 0.017522 1.32万 9.39%
2022-02-22 0.015284 0.016109 0.015003 0.016018 7765.04 4.8%
2022-02-21 0.016353 0.016476 0.015275 0.015284 7155.41 -6.54%
2022-02-20 0.016562 0.016834 0.015866 0.016353 9022.95 -1.26%
2022-02-19 0.017154 0.017589 0.016057 0.016562 6907.89 -3.45%
2022-02-18 0.017877 0.01861 0.017154 0.017154 8241.87 -4.04%
2022-02-17 0.016815 0.019111 0.016228 0.017877 1.21万 6.32%
2022-02-16 0.01529 0.017708 0.01529 0.016815 1.12万 9.97%
2022-02-15 0.016193 0.016193 0.015128 0.01529 1519.98 -5.58%
2022-02-14 0.016798 0.017148 0.015994 0.016193 7012.97 -3.6%
2022-02-13 0.017913 0.017913 0.016798 0.016798 5099.26 -6.22%
2022-02-12 0.01794 0.018548 0.017148 0.017913 1.06万 -0.15%
2022-02-11 0.017596 0.018423 0.01741 0.01794 9937.98 1.95%
2022-02-10 0.017312 0.01812 0.016675 0.017596 1.24万 1.64%
2022-02-09 0.016884 0.017933 0.016884 0.017312 9406.59 2.53%
2022-02-08 0.016484 0.017145 0.016178 0.016884 8346.83 2.43%
2022-02-07 0.016153 0.016698 0.016077 0.016484 8535.97 2.05%
2022-02-06 0.015169 0.016614 0.015169 0.016153 8670.47 6.49%
2022-02-05 0.01475 0.015205 0.014233 0.015169 7853.06 2.84%
2022-02-04 0.014719 0.015036 0.014173 0.01475 7917.06 0.21%
2022-02-03 0.014989 0.015604 0.014719 0.014719 7046.41 -1.8%
2022-02-02 0.014723 0.015568 0.01472 0.014989 8103.42 1.81%
2022-02-01 0.01443 0.015584 0.013875 0.014723 6732.71 2.03%
2022-01-31 0.013934 0.014655 0.013867 0.01443 8313.54 3.56%
2022-01-30 0.013699 0.014485 0.013692 0.013934 9917.16 1.72%
2022-01-29 0.013904 0.014087 0.01281 0.013699 1.1万 -1.47%
2022-01-28 0.015159 0.01683 0.013179 0.013904 9398.13 -8.28%
2022-01-27 0.01562 0.016095 0.015115 0.015159 3924.68 -2.95%
2022-01-26 0.015481 0.016987 0.012022 0.01562 6050.17 0.9%
2022-01-25 0.016553 0.017018 0.015273 0.015481 7338.07 -6.48%
2022-01-24 0.016474 0.017195 0.016173 0.016553 8855.02 0.48%
2022-01-23 0.018458 0.018668 0.016469 0.016469 1.88万 -10.78%
2022-01-22 0.020719 0.020763 0.018041 0.018458 9356.61 -10.91%
2022-01-21 0.019413 0.02072 0.0185 0.020719 1.08万 6.73%
2022-01-20 0.020014 0.020387 0.018654 0.019413 1.05万 -3%
2022-01-19 0.018743 0.020313 0.018743 0.020014 7480.62 6.78%
2022-01-18 0.019872 0.020344 0.018307 0.018743 9815.69 -5.68%
2022-01-17 0.022459 0.022459 0.019872 0.019872 1.45万 -11.52%
2022-01-16 0.022328 0.022459 0.021313 0.022459 8467.34 0.59%
2022-01-15 0.022212 0.022346 0.02123 0.022328 1.2万 0.52%
2022-01-14 0.022642 0.023019 0.021877 0.022212 2488.45 -1.9%
2022-01-13 0.015786 0.022813 0.015786 0.022642 431.56 43.43%
2022-01-12 0.017717 0.017717 0.015454 0.015786 11.2197 -10.9%
2022-01-11 0.016885 0.017717 0.016342 0.017717 40.9848 4.93%
2022-01-10 0.017627 0.017687 0.016885 0.016885 30.9958 -4.21%
2022-01-09 0.026233 0.026233 0.017482 0.017627 38.3022 -32.81%
2022-01-08 0.028229 0.028229 0.016458 0.026233 112.94 -7.07%
2022-01-07 0.030849 0.031413 0.016607 0.028229 42.0764 -8.49%
2022-01-06 0.023127 0.030849 0.015921 0.030849 19.8758 33.39%
2022-01-05 0.018728 0.023127 0.018551 0.023127 2.7004 23.49%
2022-01-04 0.016248 0.018945 0.016248 0.018728 2.9893 15.26%
2022-01-03 0.016248 0.016248 0.016248 0.016248 2.2441 --
2022-01-02 0.015472 0.015472 0.01472 0.015075 0.0197 -2.57%
2022-01-01 0.013748 0.022337 0.013422 0.015472 328.98 12.54%

回顶部