dawn币今日最新价格 实时

$ 0.0022445 涨幅：
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0213 / $0.00293041
L：¥0.0212 / $0.00291052

2021年最高价格/最低价格

H：¥0.31 / $0.04 (2021-03-06)
L：¥0.02 / $0 (2021-08-21)

历史最高/最低价格

H：¥69.98 / $9.63
L：¥0.003 / $0.00041114

Dawn Protocol交易平台推荐

欧易OKX 币安Binance
dawn走势图加载中...
  • dawn币历史价格表
  • dawn币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.016964 0.021433 0.013745 0.01398 40.0935 -17.59%
2021-12-29 0.017548 0.017592 0.016964 0.016964 0.3834 -3.33%
2021-12-28 0.017548 0.017548 0.017548 0.017548 2.3855 --
2021-12-27 0.024049 0.024049 0.023924 0.023924 14.957 -0.52%
2021-12-26 0.019784 0.024049 0.01424 0.024049 96.4252 21.56%
2021-12-25 0.022711 0.022711 0.019784 0.019784 41.7446 -12.89%
2021-12-24 0.024248 0.027452 0.022711 0.022711 5.7122 -6.34%
2021-12-23 0.023868 0.02524 0.023868 0.024248 158.21 1.59%
2021-12-22 0.031585 0.032428 0.0227 0.023868 404.28 -24.43%
2021-12-21 0.022611 0.032197 0.022611 0.031585 0.0248 39.69%
2021-12-20 0.021101 0.032596 0.021101 0.022611 171.91 7.16%
2021-12-19 0.026378 0.026378 0.021101 0.021101 79.0284 -20.01%
2021-12-18 0.021999 0.027573 0.021484 0.026378 0.0045 19.91%
2021-12-17 0.025864 0.030054 0.021499 0.021999 74.8674 -14.94%
2021-12-16 0.025138 0.025864 0.020377 0.025864 1219.44 2.89%
2021-12-15 0.027104 0.027104 0.020646 0.025138 100.4 -7.25%
2021-12-14 0.022188 0.028586 0.022188 0.027104 0.0271 22.16%
2021-12-13 0.022224 0.022324 0.022188 0.022188 186.05 -0.16%
2021-12-12 0.035691 0.035691 0.022224 0.022224 7.779 -37.73%
2021-12-11 0.022429 0.035691 0.021331 0.035691 2135.75 59.13%
2021-12-10 0.018268 0.022803 0.015609 0.022429 858.3 22.78%
2021-12-09 0.014878 0.018268 0.014842 0.018268 0.1736 22.79%
2021-12-08 0.014878 0.014878 0.014878 0.014878 8.892 --
2021-12-07 0.013994 0.014201 0.013555 0 0 -100%
2021-12-06 0.016021 0.016614 0.013994 0.013994 255.05 -12.65%
2021-12-05 0.017536 0.021151 0.016021 0.016021 42.7672 -8.64%
2021-12-04 0.018038 0.018517 0.017492 0.017536 56.6864 -2.78%
2021-12-03 0.016129 0.018038 0.015379 0.018038 80.8298 11.84%
2021-12-02 0.022971 0.023129 0.015904 0.016129 80.8458 -29.79%
2021-12-01 0.016595 0.023017 0.013984 0.022971 268.92 38.42%
2021-11-30 0.015489 0.016595 0.015489 0.016595 2.7914 7.14%
2021-11-29 0.015641 0.015641 0.0154 0.015489 0.3504 -0.97%
2021-11-28 0.013803 0.015641 0.013059 0.015641 18.3807 13.32%
2021-11-27 0.015444 0.015588 0.01094 0.013803 0.6699 -10.63%
2021-11-26 0.012587 0.015471 0.012587 0.015444 8.7855 22.7%
2021-11-25 0.008289 0.012587 0.008289 0.012587 86.0975 51.85%
2021-11-24 0.008454 0.010713 0.008192 0.008289 104.93 -1.95%
2021-11-23 0.008428 0.010473 0.008428 0.008454 14.0475 0.31%
2021-11-22 0.011098 0.011098 0.011098 0 0 -100%
2021-11-21 0.010792 0.011098 0.010792 0.011098 0.2444 2.84%
2021-11-20 0.010401 0.010792 0.007487 0.010792 1.6845 3.76%
2021-11-19 0.010948 0.011396 0.010401 0.010401 0.5663 -5%
2021-11-18 0.0127 0.0127 0.007659 0.010948 1.503 -13.8%
2021-11-17 0.014103 0.014129 0.012495 0.0127 0.5829 -9.95%
2021-11-16 0.014945 0.014945 0.00752 0.014103 143.59 -5.63%
2021-11-15 0.015089 0.015347 0.014313 0.014945 1.4886 -0.95%
2021-11-14 0.01588 0.015949 0.015048 0.015089 2.3759 -4.98%
2021-11-13 0.016705 0.01687 0.015385 0.015879 1.1738 -4.94%
2021-11-12 0.018219 0.018219 0.007053 0.016705 115.8 -8.31%
2021-11-11 0.017399 0.018219 0.009512 0.018219 184.4 4.71%
2021-11-10 0.011755 0.017516 0.006317 0.017399 425.88 48.01%
2021-11-09 0.011454 0.011887 0.005956 0.011755 1.8644 2.63%
2021-11-08 0.010892 0.011643 0.005642 0.011454 3.0422 5.16%
2021-11-07 0.008659 0.013355 0.005479 0.010892 31.0327 25.79%
2021-11-06 0.01357 0.013581 0.008659 0.008659 3.035 -36.19%
2021-11-05 0.013604 0.0138 0.013438 0.013571 2.0245 -0.24%
2021-11-04 0.013422 0.013898 0.012776 0.013604 0.0272 1.36%
2021-11-03 0.016991 0.016991 0.004138 0.013422 51.3248 -21.01%
2021-11-02 0.016499 0.016991 0.016498 0.016991 1.4238 2.98%
2021-11-01 0.016766 0.017156 0.01627 0.016498 1.0898 -1.6%
2021-10-31 0.011911 0.016786 0.003094 0.016766 62.2161 40.76%
2021-10-30 0.012627 0.017141 0.01191 0.011911 7.7269 -5.67%
2021-10-29 0.012627 0.012627 0.012627 0.012627 2.5274 --
2021-10-28 0.013167 0.013167 0.013167 0.013167 2.573 --
2021-10-27 0.016734 0.016847 0.013167 0.013167 2.573 -21.32%
2021-10-26 0.016075 0.016798 0.01306 0.016734 56.5211 4.1%
2021-10-25 0.015454 0.016075 0.015454 0.016075 3.3001 4.02%
2021-10-24 0.015224 0.015224 0.015224 0.015224 5.2756 --
2021-10-23 0.015224 0.015224 0.015224 0.015224 5.2756 --
2021-10-22 0.015561 0.015561 0.015561 0 0 -100%
2021-10-21 0.01529 0.015561 0.01529 0.015561 0.2084 1.77%
2021-10-20 0.015191 0.015408 0.013319 0.015379 159.38 1.24%
2021-10-19 0.017007 0.017752 0.013706 0.01519 194.26 -10.68%
2021-10-18 0.027099 0.027099 0.027099 0 0 -100%
2021-10-17 0.026282 0.027099 0.026282 0 0 -100%
2021-10-16 0.029808 0.029808 0.016426 0.026281 341.32 -11.83%
2021-10-15 0.029224 0.031111 0.029224 0.029808 4.3363 2%
2021-10-14 0.029511 0.029511 0.012549 0.029224 158.83 -0.97%
2021-10-13 0.02151 0.029511 0.01188 0.02951 269.78 37.19%
2021-10-12 0.021339 0.02151 0.021263 0.02151 44.644 0.8%
2021-10-11 0.010802 0.021658 0.010802 0 0 -100%
2021-10-10 0.010802 0.021658 0.010802 0.012334 62.8391 14.18%
2021-10-09 0.010802 0.010802 0.010802 0 0 -100%
2021-10-06 0.018277 0.018804 0.010348 0.010348 26.878 -43.38%
2021-10-05 0.010565 0.01846 0.0105 0.018277 28.0722 73%
2021-10-04 0.010233 0.018979 0.010091 0.010565 6.1499 3.24%
2021-10-03 0.021285 0.021285 0.010232 0.010233 57.9655 -51.92%
2021-10-02 0.018476 0.018476 0.018476 0 0 -100%
2021-10-01 0.016437 0.018476 0.016437 0 0 -100%
2021-09-30 0.020018 0.021077 0.016437 0.016437 17.3227 -17.89%
2021-09-29 0.020776 0.020776 0.016344 0.020018 63.8743 -3.65%
2021-09-28 0.017332 0.020776 0.017332 0.020776 0.2252 19.87%
2021-09-27 0.019974 0.019974 0.016826 0.017332 0.1387 -13.23%
2021-09-26 0.019974 0.019974 0.019974 0.019974 105.51 --
2021-09-24 0.020238 0.022194 0.020238 0.022194 0.9034 9.66%
2021-09-23 0.018106 0.020619 0.015478 0.020238 150.87 11.78%
2021-09-22 0.024238 0.024238 0.018016 0.018106 7.2557 -25.3%
2021-09-21 0.022241 0.024238 0.01653 0.024238 164.27 8.98%
2021-09-20 0.029514 0.02957 0.021698 0.022241 49.5091 -24.64%
2021-09-19 0.029397 0.029957 0.018722 0.029514 113.17 0.4%
2021-09-18 0.019859 0.029922 0.019859 0.029397 599.79 48.03%
2021-09-17 0.016786 0.023104 0.016782 0.019859 31.3712 18.31%
2021-09-16 0.020013 0.022425 0.016527 0.016786 98.1301 -16.12%
2021-09-14 0.02219 0.02219 0.019852 0.020399 0.0408 -8.07%
2021-09-13 0.015018 0.02219 0.014834 0.02219 0.3583 47.76%
2021-09-12 0.021592 0.021592 0.014502 0.015018 139.93 -30.45%
2021-09-11 0.017612 0.021592 0.015102 0.021592 117.19 22.6%
2021-09-10 0.017022 0.017692 0.007634 0.017612 143.34 3.47%
2021-09-09 0.014976 0.017022 0.007559 0.017022 3049.37 13.66%
2021-09-08 0.015709 0.01584 0.008272 0.014976 29.2971 -4.67%
2021-09-07 0.01574 0.015927 0.008512 0.015709 7.2417 -0.2%
2021-09-06 0.008283 0.01574 0.008148 0.01574 138.03 90.03%
2021-09-05 0.01816 0.01816 0.008283 0.008283 24.7967 -54.39%
2021-09-04 0.018624 0.018624 0.007698 0.01816 0.267 -2.49%
2021-09-03 0.014645 0.018624 0.007585 0.018624 485.83 27.17%
2021-09-02 0.019084 0.020066 0.014296 0.014645 0.1743 -23.26%
2021-09-01 0.011906 0.019084 0.011906 0.019084 299.71 60.29%
2021-08-31 0.009651 0.009651 0.00942 0 0 -100%
2021-08-30 0.009652 0.009652 0.009651 0.009651 9.6607 -0.01%
2021-08-29 0.014435 0.014435 0.014435 0 0 -100%
2021-08-28 0.014351 0.014664 0.014351 0.014435 0.0049 0.59%
2021-08-27 0.015139 0.015139 0.005341 0.014351 38.4906 -5.21%
2021-08-26 0.015399 0.015399 0.015041 0.015139 0.0303 -1.69%
2021-08-25 0.016342 0.016342 0.005197 0.015399 26.9208 -5.77%
2021-08-24 0.004785 0.016342 0.004785 0.016342 0.0302 241.53%
2021-08-23 0.016008 0.016008 0.004784 0.004785 11.9864 -70.11%
2021-08-22 0.002307 0.016206 0.002307 0.016008 0.0064 593.89%
2021-08-21 0.014968 0.0159 0.002098 0.002307 199.63 -84.59%
2021-08-20 0.015052 0.015052 0.010227 0.014968 152.89 -0.56%
2021-08-19 0.015995 0.015995 0.015995 0 0 -100%
2021-08-18 0.015616 0.015995 0.015616 0 0 -100%
2021-08-17 0.010579 0.015616 0.010579 0.015616 4.5263 47.61%
2021-08-16 0.015925 0.016323 0.010579 0.010579 10.8865 -33.57%
2021-08-15 0.015695 0.015925 0.015673 0.015925 0.6431 1.47%
2021-08-14 0.00999 0.015695 0.009704 0.015695 12.9476 57.11%
2021-08-13 0.010371 0.012147 0.00999 0.00999 363.87 -3.67%
2021-08-12 0.010137 0.010371 0.010047 0.010371 16.896 2.31%
2021-08-11 0.014292 0.014292 0.014292 0 0 -100%
2021-08-10 0.010066 0.014292 0.00978 0.014292 0.0228 41.98%
2021-08-09 0.009976 0.010066 0.009768 0.010066 6.4688 0.9%
2021-08-08 0.009752 0.010267 0.009752 0.009976 5.6697 2.3%
2021-08-07 0.013709 0.01374 0.00948 0.009752 48.7197 -28.86%
2021-08-06 0.013376 0.013709 0.009154 0.013709 160.18 2.49%
2021-08-05 0.013055 0.013055 0.013055 0 0 -100%
2021-08-04 0.013182 0.013446 0.013055 0.013055 0.0709 -0.96%
2021-08-03 0.014148 0.014153 0.009239 0.013182 196.32 -6.83%
2021-08-02 0.014515 0.014515 0.008735 0.014148 92.4096 -2.53%
2021-08-01 0.01311 0.014515 0.009131 0.014515 323.65 10.72%
2021-07-31 0.013915 0.013915 0.009682 0.01311 0.0182 -5.79%
2021-07-30 0.01431 0.01431 0.013915 0.013915 1.8929 -2.76%
2021-07-29 0.015294 0.015294 0.013903 0.01431 3.1946 -6.43%
2021-07-28 0.016008 0.016008 0.00703 0.015294 17.8482 -4.46%
2021-07-27 0.011995 0.016008 0.010462 0.016008 201.43 33.46%
2021-07-26 0.015002 0.015066 0.015002 0 0 -100%
2021-07-25 0.014001 0.015002 0.014001 0.015002 6.6141 7.15%
2021-07-24 0.013437 0.013437 0.013388 0.013388 0.0973 -0.36%
2021-07-23 0.01054 0.013437 0.01052 0.013437 77.5599 27.49%
2021-07-22 0.01214 0.013227 0.009071 0.01054 8.6264 -13.18%
2021-07-21 0.0091 0.012995 0.009089 0.01214 201.95 33.41%
2021-07-20 0.013024 0.013024 0.006052 0.0091 208.76 -30.13%
2021-07-19 0.010863 0.013024 0.010863 0.013024 219.87 19.89%
2021-07-18 0.010863 0.010863 0.010863 0.010863 0.0109 --
2021-07-17 0.012469 0.012469 0.012469 0 0 -100%
2021-07-16 0.014045 0.014045 0.012469 0.012469 0.0643 -11.22%
2021-07-15 0.011043 0.014045 0.011023 0.014045 86.618 27.18%
2021-07-14 0.014847 0.014847 0.014108 0.014109 0.0167 -4.97%
2021-07-13 0.01177 0.015329 0.011676 0.014847 46.552 26.14%
2021-07-12 0.014595 0.014874 0.011487 0.01177 9.4921 -19.36%
2021-07-11 0.012149 0.015218 0.012149 0.014595 16.1521 20.13%
2021-07-10 0.015624 0.015624 0.012147 0.012149 12.6332 -22.24%
2021-07-09 0.01809 0.01809 0.012129 0.015624 53.9289 -13.63%
2021-07-08 0.016341 0.018357 0.011929 0.01809 205.39 10.7%
2021-07-07 0.017875 0.018559 0.016341 0.016341 17.1502 -8.58%
2021-07-06 0.016259 0.018354 0.016129 0.017875 0.7748 9.94%
2021-07-05 0.017701 0.018346 0.016258 0.016259 49.5153 -8.15%
2021-07-04 0.016295 0.017701 0.016295 0.017701 2.2672 8.63%
2021-07-03 0.016833 0.016842 0.016295 0.016295 0.2748 -3.2%
2021-07-02 0.017036 0.017089 0.01496 0.016833 0.0983 -1.19%
2021-07-01 0.016826 0.01788 0.0146 0.017036 430.58 1.25%
2021-06-30 0.015053 0.017451 0.014952 0.016826 66.8235 11.78%
2021-06-29 0.015382 0.015504 0.012639 0.015053 250.09 -2.14%
2021-06-28 0.014621 0.016467 0.012362 0.015382 51.4435 5.2%
2021-06-27 0.012975 0.01585 0.012622 0.014621 511.19 12.69%
2021-06-26 0.014309 0.015186 0.012975 0.012975 1755.91 -9.32%
2021-06-25 0.014564 0.015122 0.011721 0.014309 23.7726 -1.75%
2021-06-24 0.011118 0.014856 0.011118 0.014564 20.2899 30.99%
2021-06-23 0.012884 0.013779 0.009935 0.011118 1922.75 -13.71%
2021-06-22 0.014392 0.015082 0.011841 0.012884 1468.4 -10.48%
2021-06-21 0.015352 0.016517 0.012183 0.014392 33.867 -6.25%
2021-06-20 0.013803 0.016525 0.012136 0.015352 21.5088 11.22%
2021-06-19 0.015759 0.015995 0.012346 0.013803 124.58 -12.41%
2021-06-18 0.01745 0.01745 0.014543 0.015759 55.3959 -9.69%
2021-06-17 0.015264 0.019879 0.014833 0.01745 1939.47 14.32%
2021-06-16 0.015285 0.021069 0.015182 0.015264 1210.39 -0.14%
2021-06-15 0.014545 0.015695 0.012178 0.015285 972.06 5.09%
2021-06-14 0.014921 0.014921 0.011558 0.014545 5.9858 -2.52%
2021-06-13 0.015226 0.015623 0.011261 0.014921 25.1526 -2%
2021-06-12 0.016853 0.016853 0.011995 0.015226 200.07 -9.65%
2021-06-11 0.011472 0.017622 0.011472 0.016853 376.76 46.91%
2021-06-10 0.012077 0.016817 0.008421 0.011472 1182.42 -5.01%
2021-06-09 0.021492 0.021492 0.012076 0.012077 439.3 -43.81%
2021-06-08 0.015727 0.021492 0.013056 0.021492 724.27 36.66%
2021-06-07 0.021268 0.022018 0.015727 0.015727 1503.01 -26.05%
2021-06-06 0.021895 0.022216 0.021268 0.021268 0.4691 -2.86%
2021-06-05 0.019505 0.021895 0.015396 0.021895 159.39 12.25%
2021-06-04 0.018318 0.025335 0.018318 0.019505 513.83 6.48%
2021-06-03 0.023638 0.023639 0.016959 0.018318 105.72 -22.51%
2021-06-02 0.023838 0.023838 0.023838 0 0 -100%
2021-06-01 0.022557 0.023838 0.021668 0.023838 0.1893 5.68%
2021-05-31 0.021931 0.022557 0.014099 0.022557 134.67 2.85%
2021-05-30 0.023857 0.023857 0.0152 0.021931 57.0728 -8.07%
2021-05-29 0.026319 0.026319 0.015337 0.023857 120.98 -9.35%
2021-05-28 0.015463 0.026922 0.015093 0.026319 251.45 70.21%
2021-05-27 0.022528 0.026104 0.014143 0.015463 1.2574 -31.36%
2021-05-26 0.020661 0.024547 0.012965 0.022528 61.6196 9.04%
2021-05-25 0.014343 0.020661 0.01221 0.020661 189.96 44.05%
2021-05-24 0.01257 0.016249 0.010336 0.014343 16.3433 14.11%
2021-05-23 0.026497 0.026497 0.01173 0.01257 164.36 -52.56%
2021-05-22 0.027963 0.028021 0.025357 0.026497 9.9644 -5.24%
2021-05-21 0.013892 0.027963 0.013379 0.027963 789.93 101.29%
2021-05-20 0.023062 0.023466 0.013892 0.013892 100.22 -39.76%
2021-05-19 0.023387 0.024143 0.019085 0.023062 309.86 -1.39%
2021-05-18 0.025042 0.025042 0.020272 0.023387 435.07 -6.61%
2021-05-17 0.026231 0.026231 0.020552 0.025042 153.28 -4.53%
2021-05-16 0.022393 0.02628 0.019928 0.026231 287.05 17.14%
2021-05-15 0.026156 0.027447 0.018103 0.022393 334.21 -14.39%
2021-05-14 0.023735 0.029143 0.022012 0.026156 3.0019 10.2%
2021-05-13 0.030114 0.032119 0.02048 0.023735 655.5 -21.18%
2021-05-12 0.031231 0.031231 0.019042 0.030114 190.03 -3.58%
2021-05-11 0.03617 0.036629 0.019791 0.031231 501.07 -13.65%
2021-05-10 0.035539 0.038156 0.0194 0.03617 19.5073 1.78%
2021-05-09 0.026339 0.035858 0.017795 0.035539 1178.41 34.93%
2021-05-08 0.027979 0.03575 0.025959 0.026339 96.1228 -5.86%
2021-05-07 0.029791 0.036154 0.027527 0.027979 92.0697 -6.08%
2021-05-06 0.033109 0.034097 0.031973 0 0 -100%
2021-05-05 0.031056 0.034939 0.023664 0.033109 582.04 6.61%
2021-05-04 0.021947 0.031968 0.021075 0.031056 386.35 41.5%
2021-05-03 0.02835 0.029097 0.020656 0.021947 54.5937 -22.59%
2021-05-02 0.028738 0.030355 0.022479 0.02835 170.19 -1.35%
2021-05-01 0.030223 0.030745 0.022511 0.028738 102.64 -4.91%
2021-04-30 0.030761 0.031202 0.021622 0.030223 175.72 -1.75%
2021-04-29 0.025138 0.031991 0.022866 0.030761 174.37 22.37%
2021-04-28 0.032274 0.032924 0.02452 0.025138 219.18 -22.11%
2021-04-27 0.031163 0.032274 0.022375 0.032274 0.6588 3.57%
2021-04-26 0.029971 0.031163 0.02256 0.031163 277.47 3.98%
2021-04-25 0.031263 0.032367 0.022166 0.029971 301.04 -4.13%
2021-04-24 0.028105 0.033222 0.025345 0.031263 33.4485 11.24%
2021-04-23 0.031614 0.036879 0.026875 0.028105 1004.64 -11.1%
2021-04-22 0.031048 0.03315 0.02753 0.031614 154.44 1.82%
2021-04-21 0.031153 0.031687 0.025137 0.031048 104.09 -0.34%
2021-04-20 0.024552 0.033669 0.024546 0.031153 406.87 26.89%
2021-04-19 0.032638 0.033335 0.023572 0.024552 658.35 -24.77%
2021-04-18 0.026651 0.034674 0.02645 0.032638 602.9 22.46%
2021-04-17 0.034225 0.034971 0.02641 0.026651 145.87 -22.13%
2021-04-16 0.032753 0.034333 0.024998 0.034225 981.32 4.49%
2021-04-15 0.035212 0.035212 0.02783 0.032753 409.52 -6.98%
2021-04-14 0.033705 0.035213 0.026888 0.035212 333.71 4.47%
2021-04-13 0.029918 0.033705 0.025395 0.033705 238.08 12.66%
2021-04-12 0.033121 0.033617 0.02989 0.029918 120.16 -9.67%
2021-04-11 0.030968 0.033122 0.027078 0.033121 141.33 6.95%
2021-04-10 0.027347 0.031492 0.027347 0.030968 249.2 13.24%
2021-04-09 0.029032 0.029681 0.025506 0.027347 594.65 -5.8%
2021-04-08 0.030014 0.030488 0.028331 0.029032 0.3025 -3.27%
2021-04-07 0.030595 0.030773 0.027412 0.030014 11.308 -1.9%
2021-04-06 0.024998 0.030595 0.02408 0.030595 68.0943 22.39%
2021-04-05 0.030494 0.030494 0.024773 0.024998 9.7846 -18.02%
2021-04-04 0.021355 0.030656 0.020929 0.030494 94.9973 42.8%
2021-04-03 0.025201 0.030577 0.014406 0.021355 249.4 -15.26%
2021-04-02 0.020504 0.030166 0.013575 0.025201 95.4855 22.91%
2021-04-01 0.029082 0.029249 0.019886 0.020504 705.11 -29.5%
2021-03-31 0.028351 0.029123 0.02191 0.029082 11.5612 2.58%
2021-03-30 0.027712 0.028423 0.02188 0.028351 100.45 2.31%
2021-03-29 0.020472 0.027888 0.020472 0.027712 101.25 35.37%
2021-03-28 0.026615 0.028077 0.020472 0.020472 30.7078 -23.08%
2021-03-27 0.02643 0.026615 0.019218 0.026615 513.93 0.7%
2021-03-26 0.025507 0.027486 0.022689 0.02643 96.2892 3.62%
2021-03-25 0.029172 0.029172 0.024514 0.025507 77.6109 -12.56%
2021-03-24 0.02657 0.029923 0.026454 0.029172 0.914 9.79%
2021-03-23 0.030043 0.030192 0.026277 0.02657 217.54 -11.56%
2021-03-22 0.030786 0.031041 0.026761 0.030043 306.55 -2.41%
2021-03-21 0.028953 0.030811 0.026902 0.030786 300.91 6.33%
2021-03-20 0.029699 0.030178 0.025488 0.028953 50.5628 -2.51%
2021-03-19 0.029197 0.0302 0.025843 0.029699 156.35 1.72%
2021-03-18 0.026248 0.029777 0.025812 0.029197 318.56 11.24%
2021-03-17 0.023403 0.02887 0.022971 0.026248 328.4 12.16%
2021-03-16 0.029848 0.030009 0.023195 0.023403 277.42 -21.59%
2021-03-15 0.02992 0.031001 0.022872 0.029848 26.258 -0.24%
2021-03-14 0.029536 0.02992 0.02092 0.02992 124.56 1.3%
2021-03-13 0.016318 0.03042 0.016127 0.029536 328.61 81%
2021-03-12 0.035926 0.036339 0.013879 0.016318 1732.61 -54.58%
2021-03-11 0.030127 0.037032 0.02698 0.035926 540.28 19.25%
2021-03-10 0.029756 0.0366 0.029228 0.030127 105.37 1.25%
2021-03-09 0.037897 0.039463 0.02822 0.029756 322.31 -21.48%
2021-03-08 0.033527 0.039365 0.02947 0.037897 371.77 13.03%
2021-03-07 0.032287 0.04103 0.031885 0.033527 113.45 3.84%
2021-03-06 0.03112 0.042528 0.03033 0.032287 1644.34 3.75%
2021-03-05 0.026209 0.040256 0.024401 0.03112 2128.06 18.74%
2021-03-04 0.019297 0.026209 0.017861 0.026209 3689.47 35.82%
2021-03-03 0.01326 0.023575 0.01235 0.019297 1022.08 45.53%
2021-03-02 0.011055 0.013435 0.010373 0.01326 315.85 19.95%
2021-03-01 0.012458 0.012458 0.010238 0.011055 97.7524 -11.26%
2021-02-28 0.010152 0.012458 0.009008 0.012458 241.41 22.71%
2021-02-27 0.011048 0.011111 0.008788 0.010152 53.0378 -8.11%
2021-02-26 0.008198 0.011202 0.008062 0.011048 416.4 34.76%
2021-02-25 0.007741 0.0099 0.007741 0.008198 18.254 5.9%
2021-02-24 0.008747 0.010704 0.007171 0.007741 184.98 -11.5%
2021-02-23 0.010489 0.011184 0.008316 0.008747 1524.78 -16.61%
2021-02-22 0.010902 0.011369 0.00873 0.010489 304.11 -3.79%
2021-02-21 0.011077 0.011327 0.009464 0.010902 217.01 -1.58%
2021-02-20 0.009358 0.011252 0.009212 0.011077 51.755 18.37%
2021-02-19 0.010566 0.011123 0.008744 0.009358 690.54 -11.43%
2021-02-18 0.008664 0.010604 0.008389 0.010566 781.96 21.95%
2021-02-17 0.008631 0.01082 0.007451 0.008664 500.18 0.38%
2021-02-16 0.007828 0.008766 0.007051 0.008631 623.41 10.26%
2021-02-15 0.007246 0.007877 0.006904 0.007828 692.57 8.03%
2021-02-14 0.007117 0.007567 0.006942 0.007246 264.53 1.81%
2021-02-13 0.006826 0.007408 0.00581 0.007117 1827.81 4.26%
2021-02-12 0.006106 0.006938 0.005879 0.006826 31.9935 11.79%
2021-02-11 0.006085 0.007164 0.005537 0.006106 119.53 0.35%
2021-02-10 0.007203 0.007374 0.005324 0.006085 197.98 -15.52%
2021-02-09 0.00626 0.007361 0.005079 0.007203 570.62 15.06%
2021-02-08 0.007414 0.007517 0.005019 0.00626 133.78 -15.57%
2021-02-07 0.005147 0.007593 0.005023 0.007414 356.17 44.05%
2021-02-06 0.007031 0.007057 0.003851 0.005147 208.06 -26.8%
2021-02-05 0.005927 0.007473 0.00553 0.007031 148.88 18.63%
2021-02-04 0.007057 0.007057 0.005054 0.005927 223.44 -16.01%
2021-02-03 0.005365 0.007057 0.004149 0.007057 2331.21 31.54%
2021-02-02 0.006078 0.006602 0.005365 0.005365 1741.97 -11.73%
2021-02-01 0.005832 0.006582 0.004083 0.006078 1534.58 4.22%
2021-01-31 0.00423 0.006645 0.003918 0.005832 1751.48 37.87%
2021-01-30 0.004302 0.006933 0.003603 0.00423 1303.83 -1.67%
2021-01-29 0.003093 0.004302 0.003087 0.004302 1002.65 39.09%
2021-01-28 0.003355 0.004049 0.003093 0.003093 739.81 -7.81%
2021-01-27 0.00421 0.004482 0.003225 0.003355 2366.07 -20.31%
2021-01-26 0.004197 0.004751 0.003466 0.00421 2486.51 0.31%
2021-01-25 0.004165 0.004755 0.003353 0.004197 1850.49 0.77%
2021-01-24 0.004376 0.00495 0.00312 0.004165 2510.78 -4.82%
2021-01-23 0.003838 0.005392 0.003431 0.004376 2683.69 14.02%
2021-01-22 0.004824 0.005499 0.003838 0.003838 1637.33 -20.44%
2021-01-21 0.005071 0.005884 0.00403 0.004824 1539.95 -4.87%
2021-01-20 0.004612 0.006048 0.004522 0.005071 1958.47 9.95%
2021-01-19 0.005997 0.006086 0.004568 0.004612 1608.84 -23.09%
2021-01-18 0.005357 0.006058 0.00472 0.005997 1670 11.95%
2021-01-17 0.00517 0.005844 0.00455 0.005357 1792.11 3.62%
2021-01-16 0.004824 0.006128 0.004801 0.00517 1301.51 7.17%
2021-01-15 0.004273 0.005933 0.004254 0.004824 1460.45 12.89%
2021-01-14 0.004642 0.005978 0.004258 0.004273 2968.02 -7.95%
2021-01-13 0.00542 0.006784 0.003001 0.004642 2900.25 -14.35%
2021-01-12 0.005999 0.006802 0.003171 0.00542 2396.61 -9.65%
2021-01-11 0.006172 0.006914 0.005871 0.005999 4259.45 -2.8%
2021-01-10 0.007506 0.007751 0.005537 0.006172 4088.32 -17.77%
2021-01-09 0.007725 0.008006 0.005674 0.007506 3099.38 -2.83%
2021-01-08 0.005888 0.007725 0.005888 0.007725 3584.38 31.2%
2021-01-07 0.007021 0.008087 0.004885 0.005888 3562.08 -16.14%
2021-01-06 0.007417 0.008029 0.005904 0.007021 4320.76 -5.34%
2021-01-05 0.006847 0.008194 0.005784 0.007417 2559.03 8.32%
2021-01-04 0.005835 0.008564 0.004843 0.006847 2900.74 17.34%
2021-01-03 0.005335 0.00845 0.005148 0.005835 3122.22 9.37%
2021-01-02 0.00519 0.009077 0.005151 0.005335 2670.08 2.79%
2021-01-01 0.005409 0.009561 0.005166 0.00519 1801.1 -4.05%

回顶部