dawn币今日最新价格 实时

$ 0.0022445 涨幅：
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0213 / $0.00293041
L：¥0.0212 / $0.00291052

2020年最高价格/最低价格

H：¥0.18 / $0.03 (2020-04-09)
L：¥0 / $0 (2019-11-26)

历史最高/最低价格

H：¥69.98 / $9.63
L：¥0.003 / $0.00041114

Dawn Protocol交易平台推荐

欧易OKX 币安Binance
dawn走势图加载中...
  • dawn币历史价格表
  • dawn币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.004289 0.005418 0.004119 0.005213 1170.88 21.54%
2020-12-29 0.004574 0.004916 0.003974 0.004289 2184.57 -6.23%
2020-12-28 0.004089 0.004611 0.003709 0.004574 1785.07 11.86%
2020-12-27 0.004003 0.004176 0.003575 0.004089 1509.24 2.15%
2020-12-26 0.003574 0.004135 0.003472 0.004003 2082.61 12%
2020-12-25 0.003567 0.003917 0.003352 0.003574 215.4 0.2%
2020-12-24 0.003646 0.003676 0.003487 0.003567 168.34 -2.17%
2020-12-23 0.003594 0.004126 0.003513 0.003646 1500.95 1.45%
2020-12-22 0.003986 0.003986 0.003561 0.003594 1630.91 -9.83%
2020-12-21 0.003903 0.004075 0.003903 0.003986 1919.61 2.13%
2020-12-20 0.003909 0.004008 0.003893 0.003903 1622.11 -0.15%
2020-12-19 0.003995 0.004107 0.003701 0.003909 1973.89 -2.15%
2020-12-18 0.003625 0.004378 0.003625 0.003995 2466.35 10.21%
2020-12-17 0.00326 0.004045 0.003258 0.003625 1826.94 11.2%
2020-12-16 0.003728 0.003899 0.003212 0.00326 1828.77 -12.55%
2020-12-15 0.003375 0.003866 0.003278 0.003728 1948.95 10.46%
2020-12-14 0.003497 0.003887 0.003236 0.003375 1668.49 -3.49%
2020-12-13 0.003577 0.003721 0.003105 0.003497 1612.83 -2.24%
2020-12-12 0.00342 0.003759 0.003083 0.003577 1735.78 4.59%
2020-12-11 0.003141 0.00392 0.003141 0.00342 1745.06 8.88%
2020-12-10 0.003208 0.003814 0.002774 0.003141 2071.97 -2.09%
2020-12-09 0.004034 0.004309 0.003208 0.003208 1451.88 -20.48%
2020-12-08 0.00376 0.00418 0.003744 0.004034 1586.43 7.29%
2020-12-07 0.003401 0.004426 0.003393 0.00376 1504.86 10.56%
2020-12-06 0.003491 0.004313 0.003129 0.003401 336.37 -2.58%
2020-12-05 0.003657 0.004441 0.002039 0.003491 1352.53 -4.54%
2020-12-04 0.003265 0.00435 0.003036 0.003657 1865.08 12.01%
2020-12-03 0.003362 0.004321 0.002911 0.003265 1586.36 -2.89%
2020-12-02 0.004239 0.004239 0.002444 0.003362 1353.26 -20.69%
2020-12-01 0.003605 0.004606 0.003587 0.004239 1197.57 17.59%
2020-11-30 0.003436 0.004236 0.003436 0.003605 947.18 4.92%
2020-11-29 0.002938 0.004135 0.002938 0.003436 1854.44 16.95%
2020-11-28 0.003075 0.004046 0.002833 0.002938 255.53 -4.46%
2020-11-27 0.003746 0.004081 0.003025 0.003075 1025.48 -17.91%
2020-11-26 0.003624 0.004251 0.002266 0.003746 1517.77 3.37%
2020-11-25 0.003446 0.005239 0.001818 0.003624 1526.73 5.17%
2020-11-24 0.002909 0.005176 0.002909 0.003446 1481.4 18.46%
2020-11-23 0.003322 0.00428 0.002901 0.002909 1177.12 -12.43%
2020-11-22 0.003523 0.004126 0.003174 0.003322 1813.49 -5.71%
2020-11-21 0.00294 0.004058 0.002917 0.003523 1366.68 19.83%
2020-11-20 0.003557 0.004176 0.002907 0.00294 916.09 -17.35%
2020-11-19 0.002863 0.00405 0.002863 0.003557 1235.42 24.24%
2020-11-18 0.003055 0.003936 0.002642 0.002863 1054.5 -6.28%
2020-11-17 0.002622 0.00358 0.002562 0.003055 1213.73 16.51%
2020-11-16 0.003678 0.003695 0.002613 0.002622 1568.42 -28.71%
2020-11-15 0.003701 0.003814 0.003613 0.003678 1509.44 -0.62%
2020-11-14 0.003658 0.003747 0.003601 0.003701 1638.12 1.18%
2020-11-13 0.004608 0.004708 0.003658 0.003658 1597.64 -20.62%
2020-11-12 0.004404 0.004607 0.003517 0.004607 0 4.61%
2020-11-11 0.003695 0.004436 0.003541 0.004191 0 13.42%
2020-11-10 0.003686 0.004569 0.003627 0.00378 0 2.55%
2020-11-09 0.004467 0.00457 0.003453 0.003689 0 -17.42%
2020-11-08 0.004405 0.004605 0.003999 0.004144 0 -5.93%
2020-11-07 0.00432 0.005039 0.004084 0.004405 0 1.97%
2020-11-06 0.004578 0.005009 0.004257 0.004321 0 -5.61%
2020-11-05 0.004451 0.004813 0.004304 0.004452 0 0.02%
2020-11-04 0.00392 0.004479 0.003892 0.004445 0 13.39%
2020-11-03 0.004442 0.004771 0.003893 0.00392 0 -11.75%
2020-11-02 0.004677 0.004815 0.003858 0.004113 0 -12.06%
2020-11-01 0.004676 0.004755 0.003987 0.004667 0 -0.19%
2020-10-31 0.003928 0.004955 0.003878 0.004675 0 19.02%
2020-10-30 0.003899 0.004713 0.003846 0.003928 0 0.74%
2020-10-29 0.004553 0.005039 0.00383 0.003894 0 -14.47%
2020-10-28 0.004881 0.005102 0.004022 0.004999 0 2.42%
2020-10-27 0.005312 0.005317 0.004512 0.00489 0 -7.94%
2020-10-26 0.004284 0.005325 0.004253 0.00531 0 23.95%
2020-10-25 0.004733 0.005185 0.004221 0.004294 0 -9.28%
2020-10-24 0.004725 0.005746 0.004183 0.004915 0 4.02%
2020-10-23 0.004873 0.006036 0.004157 0.004456 0 -8.56%
2020-10-22 0.005181 0.005612 0.004595 0.004782 0 -7.7%
2020-10-21 0.005504 0.006011 0.005072 0.005147 0 -6.49%
2020-10-20 0.005266 0.006384 0.005246 0.005479 0 4.04%
2020-10-19 0.005157 0.006487 0.005138 0.005265 0 2.09%
2020-10-18 0.006483 0.006483 0.005075 0.005166 0 -20.31%
2020-10-17 0.005783 0.006269 0.005014 0.005321 0 -7.99%
2020-10-16 0.005926 0.006266 0.005499 0.006066 0 2.36%
2020-10-15 0.006136 0.006343 0.00517 0.005636 0 -8.15%
2020-10-14 0.006433 0.006687 0.005341 0.006019 0 -6.44%
2020-10-13 0.006229 0.00646 0.006134 0.00646 0 3.71%
2020-10-12 0.006255 0.006362 0.006102 0.00625 0 -0.08%
2020-10-11 0.006305 0.006432 0.005784 0.006282 0 -0.36%
2020-10-10 0.005584 0.006325 0.005571 0.0063 0 12.82%
2020-10-09 0.006039 0.006076 0.005489 0.005584 0 -7.53%
2020-10-08 0.006076 0.006291 0.005753 0.006042 0 -0.56%
2020-10-07 0.006331 0.006354 0.005854 0.006032 0 -4.72%
2020-10-06 0.005767 0.006429 0.005767 0.006106 0 5.88%
2020-10-05 0.005659 0.006264 0.005659 0.00577 0 1.96%
2020-10-04 0.005683 0.006205 0.005576 0.00566 0 -0.4%
2020-10-03 0.00589 0.006377 0.005347 0.005721 0 -2.87%
2020-10-02 0.005984 0.006555 0.005766 0.005913 0 -1.19%
2020-10-01 0.005983 0.006488 0.005919 0.006009 0 0.43%
2020-09-30 0.006497 0.006827 0.005835 0.006146 0 -5.4%
2020-09-29 0.00612 0.006806 0.005761 0.006495 0 6.13%
2020-09-28 0.005979 0.006733 0.00591 0.006072 0 1.56%
2020-09-27 0.005942 0.006659 0.005825 0.005999 0 0.96%
2020-09-26 0.006143 0.006605 0.005655 0.005968 0 -2.85%
2020-09-25 0.005917 0.006135 0.005457 0.006104 0 3.16%
2020-09-24 0.006073 0.006225 0.005642 0.005923 0 -2.47%
2020-09-23 0.005973 0.006158 0.005766 0.006046 0 1.22%
2020-09-22 0.006402 0.007164 0.005912 0.00595 0 -7.06%
2020-09-21 0.006755 0.006767 0.006124 0.006391 0 -5.39%
2020-09-20 0.006478 0.006783 0.006055 0.006759 0 4.34%
2020-09-19 0.006097 0.006731 0.006003 0.006683 0 9.61%
2020-09-18 0.005931 0.006564 0.005839 0.006098 0 2.82%
2020-09-17 0.006069 0.006503 0.005757 0.005908 0 -2.65%
2020-09-16 0.006581 0.006837 0.005955 0.006099 0 -7.32%
2020-09-15 0.006576 0.006752 0.00574 0.006752 0 2.68%
2020-09-14 0.006712 0.00708 0.006502 0.006581 0 -1.95%
2020-09-13 0.00702 0.007071 0.00642 0.006709 0 -4.43%
2020-09-12 0.007009 0.007018 0.006414 0.007017 0 0.11%
2020-09-11 0.00617 0.007121 0.006108 0.007018 0 13.74%
2020-09-10 0.005315 0.006124 0.005247 0.006108 0 14.92%
2020-09-09 0.005349 0.005525 0.005172 0.005328 0 -0.39%
2020-09-08 0.005303 0.00546 0.004642 0.005337 0 0.64%
2020-09-07 0.005174 0.005454 0.004459 0.005301 0 2.45%
2020-09-06 0.005643 0.005791 0.004804 0.005162 0 -8.52%
2020-09-05 0.005464 0.006231 0.00519 0.005647 0 3.35%
2020-09-04 0.006265 0.006825 0.005387 0.005583 0 -10.89%
2020-09-03 0.006833 0.007447 0.005887 0.006265 0 -8.31%
2020-09-02 0.006398 0.007302 0.005908 0.006888 0 7.66%
2020-09-01 0.005821 0.007354 0.005643 0.006383 0 9.65%
2020-08-31 0.007386 0.007632 0.005728 0.005832 0 -21.04%
2020-08-30 0.005211 0.007387 0.005204 0.007369 0 41.41%
2020-08-29 0.004974 0.005824 0.004861 0.005211 0 4.76%
2020-08-28 0.0051767957 0.005756 0.0049169957 0.004977 0 -3.86%
2020-08-27 0.005019 0.0052867422 0.004491 0.0051693599 0 3%
2020-08-26 0.0053290828 0.0054694402 0.0046652786 0.005007 0 -6.04%
2020-08-25 0.0046554677 0.005627 0.0046357305 0.0053399315 0 14.7%
2020-08-24 0.0051634728 0.005575522 0.004638119 0.0051546526 0 -0.17%
2020-08-23 0.004657222 0.005484 0.0045282108 0.005161681 0 10.83%
2020-08-22 0.004252468 0.0051635414 0.0041939306 0.0051635414 0 21.42%
2020-08-21 0.0052384136 0.0052384136 0.0041295824 0.0047230664 0 -9.84%
2020-08-20 0.004138887 0.005560383 0.003669 0.0052314292 0 26.4%
2020-08-19 0.0065256298 0.0065256298 0.0039879032 0.004109397 0 -37.03%
2020-08-18 0.006833 0.007089 0.005952 0.006076433 0 -11.07%
2020-08-17 0.0066088559 0.0069928342 0.0061997993 0.006742 0 2.01%
2020-08-16 0.0061377062 0.0075911665 0.0060396281 0.0069759442 0 13.66%
2020-08-15 0.0066580416 0.0074368425 0.005573 0.0060396281 0 -9.29%
2020-08-14 0.0066720939 0.0073113795 0.0063380555 0.0066497097 0 -0.34%
2020-08-13 0.0051730904 0.006904 0.0044123736 0.0066696338 0 28.93%
2020-08-12 0.0055972868 0.0070593816 0.0048608576 0.0051970077 0 -7.15%
2020-08-11 0.0066276501 0.0074106736 0.005525404 0.0055771998 0 -15.85%
2020-08-10 0.007582 0.007607 0.0059610824 0.0066239158 0 -12.64%
2020-08-09 0.007314619 0.007628 0.0067013373 0.007585 0 3.7%
2020-08-08 0.0066810575 0.0070553266 0.0066470365 0.0069632625 0 4.22%
2020-08-07 0.0066784306 0.007390361 0.0066641215 0.0066660914 0 -0.18%
2020-08-06 0.006969447 0.0073900462 0.0065579943 0.0066761187 0 -4.21%
2020-08-05 0.0072826162 0.0073297838 0.0066641388 0.0069725066 0 -4.26%
2020-08-04 0.007500518 0.0077331768 0.0071069543 0.0072826162 0 -2.91%
2020-08-03 0.0080444305 0.0090949171 0.0065935515 0.0075068413 0 -6.68%
2020-08-02 0.0077282936 0.0081973935 0.0069203124 0.0080236896 0 3.82%
2020-08-01 0.006624347 0.0076519813 0.0063412458 0.007585958 0 14.52%
2020-07-31 0.005781 0.007508 0.005776 0.0066070039 0 14.29%
2020-07-30 0.007281 0.007416 0.006168 0.006771 0 -7%
2020-07-29 0.00722 0.0077 0.007001 0.007251 0 0.43%
2020-07-28 0.007343 0.007894 0.007124 0.007271 0 -0.98%
2020-07-27 0.007572 0.007793 0.006798 0.00735 0 -2.93%
2020-07-26 0.006838 0.007546 0.006506 0.007544 0 10.32%
2020-07-25 0.00675867 0.007309 0.006743 0.006838 0 1.17%
2020-07-24 0.0072915436 0.0073488314 0.0064861416 0.006757137 0 -7.33%
2020-07-23 0.0075336634 0.0079041784 0.0068304727 0.0072347004 0 -3.97%
2020-07-22 0.01056 0.01056 0.0067674885 0.0075280812 0 -28.71%
2020-07-21 0.0104993599 0.01056 0.006172216 0.01056 0 0.58%
2020-07-20 0 0.0104993758 0 0.0104993758 0 --
2020-07-19 0.006719348 0.0100559886 0.006719348 0.006819986 0 1.5%
2020-07-18 0.0049114471 0.0064563202 0.0049095584 0.006456274 0 31.45%
2020-07-17 0.005495 0.005765 0.0047260547 0.004910586 0 -10.64%
2020-07-16 0.006026 0.00605 0.005248 0.005495 0 -8.81%
2020-07-15 0.005855 0.006037 0.005277 0.006026 0 2.92%
2020-07-14 0.0060764173 0.006262 0.005088 0.005855 0 -3.64%
2020-07-13 0.0057527125 0.006076597 0.0048561192 0.0060763646 0 5.63%
2020-07-12 0.00499 0.00583 0.00499 0.005752735 0 15.29%
2020-07-11 0.004807 0.005952 0.004807 0.00499 0 3.81%
2020-07-10 0.0049 0.005814 0.004752 0.004807 0 -1.9%
2020-07-09 0.004866909 0.00563 0.0045660756 0.0049 0 0.68%
2020-07-08 0.0046088428 0.0055857834 0.004459316 0.004866909 0 5.6%
2020-07-07 0.005184 0.005882 0.0043925231 0.0046057834 0 -11.15%
2020-07-06 0.005209 0.005658 0.005184 0.005184 0 -0.48%
2020-07-05 0.004667 0.005553 0.004667 0.005209 0 11.61%
2020-07-04 0.0052124266 0.0053968555 0.004667 0.004667 0 -10.46%
2020-07-03 0.005207533 0.0054401915 0.0039661066 0.0052124248 0 0.09%
2020-07-02 0.00571709 0.0063133217 0.0048536417 0.005207533 0 -8.91%
2020-07-01 0.005727697 0.0058695326 0.0053609181 0.005725295 0 -0.04%
2020-06-30 0.004784152 0.005717 0.0047819251 0.0056616481 0 18.34%
2020-06-29 0.0053639291 0.0053639291 0.0045862974 0.0047838658 0 -10.81%
2020-06-28 0.0050315781 0.0053979112 0.0043129461 0.005366582 0 6.66%
2020-06-27 0.0053961717 0.0054631643 0.0045590025 0.0050320026 0 -6.75%
2020-06-26 0.0052394269 0.0054058096 0.0045867935 0.0054001952 0 3.07%
2020-06-25 0.004729 0.0055048392 0.00449 0.0052354836 0 10.71%
2020-06-24 0.0044812053 0.004809 0.0044716875 0.004729 0 5.53%
2020-06-23 0.004621 0.004781 0.004224 0.0044811923 0 -3.03%
2020-06-22 0.004077 0.004839 0.004041 0.004621 0 13.34%
2020-06-21 0.005302 0.005302 0.00405 0.004077 0 -23.1%
2020-06-20 0.0043866541 0.005302 0.0043751256 0.005302 0 20.87%
2020-06-19 0.004098 0.00449 0.0040617743 0.0043866302 0 7.04%
2020-06-18 0.0043178011 0.00498 0.004098 0.004098 0 -5.09%
2020-06-17 0.0043239959 0.0060637355 0.0042209197 0.00431772 0 -0.15%
2020-06-16 0.004795 0.005827 0.0043233795 0.0043239489 0 -9.82%
2020-06-15 0.0050559232 0.006048 0.004695 0.004795 0 -5.16%
2020-06-14 0.004361494 0.0060534414 0.0043603497 0.0050552134 0 15.91%
2020-06-13 0.005029 0.0058565727 0.0043612076 0.0043614024 0 -13.27%
2020-06-12 0.0047718591 0.005442 0.0040517601 0.005029 0 5.39%
2020-06-11 0.0040268452 0.0059835017 0.00393876 0.0047718369 0 18.5%
2020-06-10 0.0050477763 0.0060445444 0.0040239012 0.0040267024 0 -20.23%
2020-06-09 0.004977 0.0053266987 0.0046701929 0.005048058 0 1.43%
2020-06-08 0.0052598466 0.0054621362 0.0046903488 0.004977 0 -5.38%
2020-06-07 0.0047465499 0.005763 0.0046216876 0.0052600426 0 10.82%
2020-06-06 0.005344538 0.0053832288 0.0043729567 0.0047472614 0 -11.18%
2020-06-05 0.0042977255 0.0053668101 0.0041383154 0.0053465614 0 24.4%
2020-06-04 0.0050793171 0.0051507556 0.0041132116 0.0042977255 0 -15.39%
2020-06-03 0.0045372 0.0061323616 0.0045372 0.0050788364 0 11.94%
2020-06-02 0.004503703 0.0052604797 0.0044956346 0.0045372502 0 0.74%
2020-06-01 0.0056194668 0.0063925065 0.0044889632 0.004503556 0 -19.86%
2020-05-31 0.006113 0.006831 0.005083 0.0056197188 0 -8.07%
2020-05-30 0.0050170783 0.006113 0.0049538364 0.006113 0 21.84%
2020-05-29 0.0054207297 0.0062202037 0.0050014406 0.005016972 0 -7.45%
2020-05-28 0.0054467296 0.0067722098 0.0051835969 0.0054191276 0 -0.51%
2020-05-27 0.0053566036 0.0084603959 0.004546752 0.0054431925 0 1.62%
2020-05-26 0.004920389 0.0056911681 0.0047001816 0.005469963 0 11.17%
2020-05-25 0.0054470144 0.0054496772 0.0045523021 0.0049177772 0 -9.72%
2020-05-24 0.0049542018 0.0056285323 0.0040034768 0.0054482166 0 9.97%
2020-05-23 0.0057302322 0.0059641821 0.0044235648 0.0049541816 0 -13.54%
2020-05-22 0.0049541035 0.005742 0.0049526461 0.0057300115 0 15.66%
2020-05-21 0.0050617492 0.0054340005 0.0044130622 0.0049525689 0 -2.16%
2020-05-20 0.004227253 0.0053887808 0.0041330509 0.0051264265 0 21.27%
2020-05-19 0.0069272037 0.0069611252 0.0042250969 0.004227504 0 -38.97%
2020-05-18 0.0056513832 0.006929288 0.0056041084 0.0069272037 0 22.58%
2020-05-17 0.0058690821 0.0058802169 0.005623825 0.0056510818 0 -3.71%
2020-05-16 0.0065994177 0.0068022705 0.0058689942 0.0058693398 0 -11.06%
2020-05-15 0.0046222116 0.0070430433 0.0045120948 0.0065986981 0 42.76%
2020-05-14 0.0045531344 0.0055078256 0.0044835877 0.0046207734 0 1.49%
2020-05-13 0.0061003348 0.0061718341 0.0045413421 0.0045532048 0 -25.36%
2020-05-12 0.0058764147 0.0061575676 0.005296 0.0061109329 0 3.99%
2020-05-11 0.0048115608 0.005898316 0.0046474305 0.0058741416 0 22.08%
2020-05-10 0.004622 0.0048448919 0.004029 0.0048123921 0 4.12%
2020-05-09 0.0058721762 0.0063969706 0.004622 0.004622 0 -21.29%
2020-05-08 0.0064875416 0.0064876037 0.0050492513 0.0058721762 0 -9.49%
2020-05-07 0.0048199997 0.0068258056 0.0046481528 0.006488687 0 34.62%
2020-05-06 0.006137142 0.0063120402 0.004783444 0.0048199997 0 -21.46%
2020-05-05 0.0073793314 0.0077127463 0.0056860837 0.006136296 0 -16.84%
2020-05-04 0.0079866858 0.008018194 0.0070779712 0.0073804572 0 -7.59%
2020-05-03 0.008537059 0.0090695898 0.0077569465 0.0079866858 0 -6.45%
2020-05-02 0.0092993894 0.009364378 0.0077183754 0.00853514 0 -8.22%
2020-05-01 0.0083327177 0.0098162287 0.0076869704 0.0092951603 0 11.55%
2020-04-30 0.0074121381 0.0083341664 0.0074121381 0.0083341664 0 12.44%
2020-04-29 0.0080761772 0.0081781175 0.0067662896 0.0074141611 0 -8.2%
2020-04-28 0.0085083138 0.0085130193 0.0072176914 0.0080757349 0 -5.08%
2020-04-27 0.0085300042 0.009039064 0.0072135922 0.0085092935 0 -0.24%
2020-04-26 0.0085324862 0.0086603563 0.0077515732 0.0085348785 0 0.03%
2020-04-25 0.0090802374 0.0091110828 0.0079394468 0.0085334211 0 -6.02%
2020-04-24 0.0075101691 0.009068434 0.0075057187 0.0090606903 0 20.65%
2020-04-23 0.0087474046 0.008854371 0.0074484982 0.0075104787 0 -14.14%
2020-04-22 0.0084363078 0.0095002506 0.0076342485 0.0087106594 0 3.25%
2020-04-21 0.0086384024 0.0088166409 0.007745516 0.0084390951 0 -2.31%
2020-04-20 0.0080480744 0.0094604054 0.0070811991 0.008647064 0 7.44%
2020-04-19 0.0071945732 0.0083534809 0.0069065253 0.0080557892 0 11.97%
2020-04-18 0.008503852 0.0092523471 0.0063146964 0.0071977496 0 -15.36%
2020-04-17 0.0063741317 0.0085315408 0.0063144777 0.0085315408 0 33.85%
2020-04-16 0.0075595139 0.0077429911 0.0043366802 0.006397472 0 -15.37%
2020-04-15 0.0084957409 0.0084971414 0.005643 0.007580419 0 -10.77%
2020-04-14 0.008709 0.0087141087 0.0066243099 0.0084963999 0 -2.44%
2020-04-13 0.0087465045 0.0096755636 0.0084178532 0.008709 0 -0.43%
2020-04-12 0.007758538 0.0089026948 0.0069039027 0.0087518178 0 12.8%
2020-04-11 0.009786432 0.009806881 0.0077530315 0.0077530315 0 -20.78%
2020-04-10 0.0075114 0.0103406995 0.0075114 0.0097907842 0 30.35%
2020-04-09 0.006238 0.0253607766 0.002926 0.0075255888 0 20.64%
2020-04-08 0.00615 0.009297 0.00615 0.006238 0 1.43%
2020-04-07 0.00728 0.00728 0.005583 0.00615 0 -15.52%
2020-04-06 0.006328 0.008385 0.00422 0.00728 0 15.04%
2020-04-05 0.007756 0.01005 0.006328 0.006328 0 -18.41%
2020-04-04 0.008455 0.008455 0.006588 0.007756 0 -8.27%
2020-04-03 0.007865 0.010151 0.007489 0.008455 0 7.5%
2020-04-02 0.006645 0.007865 0.006645 0.007865 0 18.36%
2020-04-01 0.005345 0.007555 0.005345 0.006645 0 24.32%
2020-03-31 0.005373 0.008249 0.005339 0.005345 0 -0.52%
2020-03-30 0.005612 0.005829 0.00427 0.005373 0 -4.26%
2020-03-29 0.00391 0.007161 0.00391 0.005612 0 43.53%
2020-03-28 0.003876 0.00592 0.003876 0.00391 0 0.88%
2020-03-27 0.004504 0.006356 0.003876 0.003876 0 -13.94%
2020-03-26 0.005019 0.00704 0.004213 0.004504 0 -10.26%
2020-03-25 0 0.003953 0.00322 0.003953 0 --
2020-03-24 0.003191 0.003289 0.002843 0.002843 0 -10.91%
2020-03-23 0.002914 0.00355 0.002646 0.003191 0 9.51%
2020-03-22 0.003775 0.003775 0.002432 0.002914 0 -22.81%
2020-03-21 0.003323 0.003775 0.002839 0.003775 0 13.6%
2020-03-20 0.003391 0.003507 0.003273 0.003323 0 -2.01%
2020-03-19 0.003191 0.003391 0.003025 0.003391 0 6.27%
2020-03-18 0.003737 0.003927 0.002974 0.003191 0 -14.61%
2020-03-17 0.003508 0.003737 0.002996 0.003737 0 6.53%
2020-03-16 0.003209 0.003508 0.002722 0.003508 0 9.32%
2020-03-15 0.002358 0.003397 0.002358 0.003209 0 36.09%
2020-03-14 0.002357 0.00252 0.001764 0.002358 0 0.04%
2020-03-13 0.00342 0.004558 0.002357 0.002357 0 -31.08%
2020-03-12 0.004103 0.004405 0.003288 0.00342 0 -16.65%
2020-03-11 0.004586 0.004586 0.003323 0.004103 0 -10.53%
2020-03-10 0.004698 0.004698 0.004356 0.004586 0 -2.38%
2020-03-09 0.003339 0.004698 0.003339 0.004698 0 40.7%
2020-03-08 0.003101 0.004576 0.003101 0.003339 0 7.67%
2020-03-07 0.004699 0.004699 0.003101 0.003101 0 -34.01%
2020-03-06 0.003916 0.005158 0.003324 0.004699 0 19.99%
2020-03-05 0.005175 0.005175 0.003916 0.003916 0 -24.33%
2020-03-04 0 0.005175 0 0.005175 0 --
2020-03-03 0.002831 0.003427 0.002831 0.003424 0 20.95%
2020-03-02 0.002921 0.002921 0.001486 0.002831 0 -3.08%
2020-03-01 0.002475 0.003057 0.002475 0.002921 0 18.02%
2020-02-29 0.002673 0.003341 0.002475 0.002475 0 -7.41%
2020-02-28 0.003753 0.003753 0.002339 0.002673 0 -28.78%
2020-02-27 0.002503 0.003753 0.002725 0.003753 0 49.94%
2020-02-26 0.002897 0.00292 0 0 0 -100%
2020-02-25 0.004164 0.004164 0.002897 0.002897 0 -30.43%
2020-02-24 0 0.004164 0.002585 0.004164 0 --
2020-02-21 0.003481 0.00448 0.002859 0.003942 0 13.24%
2020-02-20 0.003673 0.004662 0.003481 0.003481 0 -5.23%
2020-02-19 0.004592 0.004592 0.003673 0.003673 0 -20.01%
2020-02-18 0.003286 0.004583 0.003286 0.003891 0 18.41%
2020-02-17 0.003102 0.003286 0.003102 0.003286 0 5.93%
2020-02-16 0.005109 0.005109 0.003102 0.003102 0 -39.28%
2020-02-15 0.00609 0.00609 0.004019 0.005109 0 -16.11%
2020-02-14 0.004169 0.00609 0.002871 0.00609 0 46.08%
2020-02-13 0.004352 0.005211 0.002671 0.004169 0 -4.2%
2020-02-12 0.003516 0.004352 0.003023 0.004352 0 23.78%
2020-02-11 0.004598 0.004989 0.003176 0.003516 0 -23.53%
2020-02-10 0.004772 0.005117 0.00362 0.004598 0 -3.65%
2020-02-09 0.00528 0.00528 0.003458 0.004772 0 -9.62%
2020-02-08 0.005284 0.00539 0.003422 0.00528 0 -0.08%
2020-02-07 0.003738 0.005674 0.003577 0.005282 0 41.31%
2020-02-06 0.005771 0.006571 0.003738 0.003738 0 -35.23%
2020-02-05 0 0.005771 0 0.005771 0 --
2020-02-04 0.004255 0.007739 0.003738 0.003738 0 -12.15%
2020-02-03 0.004719 0.004758 0.003836 0.004255 0 -9.83%
2020-02-02 0.00481 0.005328 0.003887 0.004719 0 -1.89%
2020-02-01 0.00412 0.005354 0.003381 0.00481 0 16.75%
2020-01-31 0.004353 0.004518 0.003371 0.00412 0 -5.35%
2020-01-30 0.00304 0.004384 0.003 0.004353 0 43.19%
2020-01-29 0 0.00304 0.00304 0.00304 0 --
2020-01-28 0 0.007217 0.007217 0.007217 0 --
2020-01-27 0.002886 0.003414 0.002881 0.003404 0 17.95%
2020-01-26 0.002977 0.003219 0.002875 0.002886 0 -3.06%
2020-01-25 0.002747 0.003042 0.002747 0.002977 0 8.37%
2020-01-24 0.002754 0.003192 0.002736 0.002747 0 -0.25%
2020-01-23 0.003041 0.003041 0.00273 0.002754 0 -9.44%
2020-01-22 0.002703 0.003049 0.002703 0.003041 0 12.5%
2020-01-21 0.003327 0.003327 0.002703 0.002703 0 -18.76%
2020-01-20 0.003413 0.003672 0.003327 0.003327 0 -2.52%
2020-01-19 0.003346 0.003464 0.002911 0.003413 0 2%
2020-01-18 0.003566 0.003594 0.00307 0.003346 0 -6.17%
2020-01-17 0.003281 0.003623 0.002999 0.003566 0 8.69%
2020-01-16 0.00285 0.003292 0.00285 0.003281 0 15.12%
2020-01-15 0.003285 0.003285 0.002773 0.00285 0 -13.24%
2020-01-14 0.003311 0.003311 0.00238 0.003285 0 -0.79%
2020-01-13 0.0038363736 0.0039224206 0.002583 0.003311 0 -13.69%
2020-01-12 0.00354 0.0038939772 0.00354 0.0038363736 0 8.37%
2020-01-11 0.0036 0.0036 0.00261 0.00354 0 -1.67%
2020-01-10 0.003961 0.003961 0.003587 0.0036 0 -9.11%
2020-01-09 0 0.003961 0 0.003961 0 --
2020-01-08 0.002425 0.002503 0.002338 0.002338 0 -3.59%
2020-01-07 0.002401733 0.0024819792 0.002401733 0.002425 0 0.97%
2020-01-06 0.0018437576 0.0024017345 0.0018393937 0.002401733 0 30.26%
2020-01-05 0.0026401925 0.002950929 0.001610343 0.0018437576 0 -30.17%
2020-01-04 0.0029884988 0.0029930225 0.0023095405 0.0026401925 0 -11.65%
2020-01-03 0.0025585004 0.0030043905 0.0022601507 0.0029884988 0 16.81%
2020-01-02 0.0023 0.0030923972 0.0022314043 0.0025585004 0 11.24%
2020-01-01 0.002358 0.003168 0.002264 0.0023 0 -2.46%

回顶部