dawn币今日最新价格 实时

$ 0.00276783 涨幅：
更新时间：2024-06-28 23:50:07

24H最高/最低价格

H：¥0.0213 / $0.00293041
L：¥0.0211 / $0.00291052

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0 / $0

历史最高/最低价格

H：¥69.94 / $9.63
L：¥0.003 / $0.00041114

Dawn Protocol交易平台推荐

欧易OKX 币安Binance
dawn走势图加载中...
  • dawn币历史价格表
  • dawn币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0 0 0 0 0 --
2024-06-26 0.002433 0.002455 0.002423 0.002432 45.0896 -0.04%
2024-06-25 0.003033 0.003045 0.002425 0.002433 62.2562 -19.78%
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0.0028 0.0028 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-06-17 0 0.0028 0.0028 0 0 --
2024-06-14 0.0028 0.0028 0.0028 0 0 -100%
2024-06-13 0.002797 0.002811 0.002783 0.0028 0.0001 0.11%
2024-06-12 0.002799 0.002812 0.002784 0.002798 0.0001 -0.04%
2024-06-11 0.0011 0.00281 0.0011 0.002799 26.4469 154.45%
2024-06-10 0.002451 0.002458 0.002445 0.002453 18.3063 0.08%
2024-06-09 0.001 0.0011 0.001 0.0011 5.7778 10%
2024-06-08 0.001 0.0014 0.001 0.001 34.993 --
2024-06-07 0.0018 0.0018 0.001 0.001 6.3622 -44.44%
2024-06-06 0.002229 0.002234 0.002223 0.00223 11.901 0.04%
2024-06-05 0.00237 0.002379 0.00222 0.002229 11.901 -5.95%
2024-06-04 0.002835 0.002844 0.002364 0.00237 64.6697 -16.4%
2024-06-03 0.0019 0.0019 0.0019 0.0019 9.9999 --
2024-06-02 0.0011 0.0019 0.0011 0.0019 11.9999 72.73%
2024-06-01 0 0.003254 0.003254 0 0 --
2024-05-28 0.0017 0.0017 0.0017 0.0017 4.8477 --
2024-05-26 0.0019 0.0019 0.0012 0.0012 22.6234 -36.84%
2024-05-25 0.0016 0.0019 0.0011 0.0019 279.08 18.75%
2024-05-24 0.0016 0.0016 0.0016 0.0016 9.9996 --
2024-05-21 0.00325 0.003257 0.003247 0.003254 43.9677 0.12%
2024-05-20 0.003207 0.003258 0.003201 0.003251 84.7108 1.37%
2024-05-19 0.005601 0.00561 0.0032 0.003208 142.42 -42.72%
2024-05-18 0.004844 0.006019 0.003996 0.005602 279.79 15.65%
2024-05-17 0.001922 0.004851 0.001905 0.004846 253.19 152.13%
2024-05-16 0.003321 0.003324 0.001117 0.001922 338.41 -42.13%
2024-05-15 0.003529 0.003529 0.003529 0.003529 109.9 --
2024-05-14 0.003529 0.003538 0.003516 0.003529 109.9 --
2024-05-13 0.003527 0.003528 0.003521 0.003528 110.2 0.03%
2024-05-10 0.003002 0.003002 0.003002 0.003002 11.8006 --
2024-05-09 0.003002 0.003017 0.002991 0.003002 11.8006 --
2024-05-08 0.003003 0.003012 0.002991 0.003001 11.8006 -0.07%
2024-05-07 0.0013 0.0013 0.0013 0.0013 1.2983 --
2024-05-05 0 0.00284 0.00284 0 0 --
2024-05-02 0 0.00284 0.00284 0 0 --
2024-04-30 0.00284 0.00284 0.00284 0 0 -100%
2024-04-29 0.002839 0.002843 0.002826 0.00284 58.92 0.04%
2024-04-28 0.002842 0.002843 0.002823 0.002839 58.92 -0.11%
2024-04-27 0.003243 0.003243 0.003243 0.003243 8.0956 --
2024-04-26 0.003242 0.003245 0.003224 0.003243 8.0956 0.03%
2024-04-25 0.002894 0.003247 0.002894 0.003241 25.4907 11.99%
2024-04-24 0 0.002879 0.002879 0 0 --
2024-04-21 0.002883 0.002889 0.002873 0.002879 14.7245 -0.14%
2024-04-20 0.003089 0.003092 0.002872 0.002884 14.7245 -6.64%
2024-04-19 0.004249 0.004272 0.002414 0.003087 188.41 -27.35%
2024-04-18 0.004482 0.004482 0.004482 0.004482 13.521 --
2024-04-17 0.004476 0.004493 0.004454 0.004482 13.521 0.13%
2024-04-16 0.003744 0.004776 0.003738 0.004475 127.82 19.52%
2024-04-15 0.0012 0.0012 0.0012 0.0012 38.0473 --
2024-04-13 0.004124 0.004127 0.004107 0.004115 39.1042 -0.22%
2024-04-12 0.004109 0.004132 0.004108 0.004124 39.1042 0.37%
2024-04-10 0.004785 0.004785 0.004785 0.004785 13.3476 --
2024-04-09 0.004794 0.004809 0.004775 0.004785 13.3476 -0.19%
2024-04-08 0.003935 0.004794 0.003935 0.004794 50.3957 21.83%
2024-04-07 0.003932 0.003949 0.003923 0.003935 30.6065 0.08%
2024-04-06 0.003462 0.003947 0.003448 0.003934 30.6065 13.63%
2024-04-05 0.004113 0.004113 0.003451 0.003462 41.6881 -15.83%
2024-04-04 0.004122 0.004132 0.004102 0.004113 76.047 -0.22%
2024-04-03 0.00398 0.005482 0.003943 0.004112 161.13 3.32%
2024-04-02 0.005992 0.006002 0.003967 0.003975 111.49 -33.66%
2024-04-01 0.004935 0.009 0.004928 0.005992 327.26 21.42%
2024-03-31 0.003485 0.004938 0.003479 0.004935 308.59 41.61%
2024-03-30 0.003486 0.003505 0.003476 0.003486 0.0652 --
2024-03-29 0.002242 0.0035 0.002229 0.00349 91.488 55.66%
2024-03-28 0.00842 0.008425 0.001671 0.002253 973.64 -73.24%
2024-03-27 0.006164 0.008471 0.006164 0.008422 102.73 36.63%
2024-03-26 0.00772 0.007732 0.00616 0.006165 71.7007 -20.14%
2024-03-25 0.004637 0.007744 0.004629 0.00772 210.24 66.49%
2024-03-24 0.008006 0.008036 0.00463 0.004635 165.28 -42.11%
2024-03-23 0.007291 0.008045 0.007271 0.008013 297.4 9.9%
2024-03-22 0.006756 0.007327 0.004216 0.007291 422.36 7.92%
2024-03-21 0.004873 0.008323 0.004873 0.006748 352.23 38.48%
2024-03-20 0.004866 0.004896 0.004842 0.004873 141.67 0.14%
2024-03-19 0.005566 0.007186 0.001623 0.004866 673.14 -12.58%
2024-03-18 0.005591 0.005612 0.005541 0.005565 1.0202 -0.47%
2024-03-17 0.004143 0.005627 0.004127 0.005601 80.9378 35.19%
2024-03-16 0.007406 0.007494 0.004112 0.004147 168.72 -44%
2024-03-15 0.00375 0.00746 0.00375 0.007441 193.16 98.43%
2024-03-14 0.00375 0.003775 0.003729 0.00375 172.82 --
2024-03-13 0.007007 0.007042 0.003736 0.00375 172.82 -46.48%
2024-03-12 0.00525 0.007053 0.005231 0.007003 255.47 33.39%
2024-03-11 0.008923 0.008923 0.0013 0.0016 223.58 -82.07%
2024-03-10 0.008909 0.008963 0.008893 0.008923 37.3608 0.16%
2024-03-09 0.008909 0.008976 0.008894 0.008939 37.3608 0.34%
2024-03-08 0.0019 0.0023 0.0019 0.0023 291.92 21.05%
2024-03-07 0.008023 0.008109 0.007967 0.008043 130.27 0.25%
2024-03-06 0.005584 0.011422 0.005584 0.008021 375.99 43.64%
2024-03-05 0.005568 0.005607 0.005551 0.005584 37.9123 0.29%
2024-03-04 0.004828 0.008632 0.004821 0.005571 392.35 15.39%
2024-03-03 0.003996 0.004847 0.003968 0.004829 48.6726 20.85%
2024-03-02 0.003309 0.004 0.003309 0.004 43.3863 20.88%
2024-03-01 0.003321 0.003337 0.003297 0.003309 78.7397 -0.36%
2024-02-29 0.004598 0.004599 0.003287 0.003321 151.42 -27.77%
2024-02-28 0.0013 0.0022 0.0013 0.0014 219.13 7.69%
2024-02-27 0.0012 0.0015 0.0012 0.0013 56.8218 8.33%
2024-02-25 0.005969 0.005986 0.005937 0.005965 73.5998 -0.07%
2024-02-24 0.00596 0.006004 0.005952 0.00597 73.5998 0.17%
2024-02-23 0.0013 0.0017 0.0013 0.0013 55.0363 --
2024-02-22 0.0016 0.0016 0.0013 0.0013 94.9148 -18.75%
2024-02-21 0.004576 0.004584 0.004571 0.00458 36.0397 0.09%
2024-02-20 0.007924 0.007937 0.003961 0.00458 235.81 -42.2%
2024-02-19 0.008813 0.008817 0.00791 0.007924 36.9473 -10.09%
2024-02-18 0.00895 0.010113 0.008806 0.008815 172.92 -1.51%
2024-02-17 0.008773 0.01059 0.007098 0.008948 413.61 1.99%
2024-02-16 0.00334 0.012921 0.00334 0.008778 579.74 162.81%
2024-02-15 0.003339 0.003344 0.003335 0.00334 50.0494 0.03%
2024-02-14 0.002627 0.003341 0.002618 0.003339 50.0494 27.1%
2024-02-13 0.002675 0.0034 0.002619 0.002627 200.5 -1.79%
2024-02-10 0.0018 0.0018 0.0018 0.0018 1 --
2024-02-09 0 0.0016 0.0016 0 0 --
2024-02-08 0 0.003225 0.003225 0 0 --
2024-02-07 0.0016 0.0016 0.0016 0 0 -100%
2024-02-06 0.0016 0.0016 0.0016 0.0016 152.34 --
2024-02-05 0.003225 0.003225 0.003225 0 0 -100%
2024-02-04 0.003226 0.003229 0.00322 0.003225 23.0111 -0.03%
2024-02-03 0.003054 0.003585 0.00289 0.003226 208.14 5.63%
2024-02-02 0.004747 0.004747 0.004747 0 0 -100%
2024-02-01 0.004749 0.004758 0.004743 0.004747 29.9919 -0.04%

回顶部