haus币今日最新价格 实时

$ 0.932948 涨幅:+1.13%
更新时间:2024-07-03 02:50:13

24H最高/最低价格

H:¥5.649 / $0.77689
L:¥5.5559 / $0.764082

2024年最高价格/最低价格

H:¥86.02 / $11.83 (2023-04-22)
L:¥0 / $0 (2024-06-18)

历史最高/最低价格

H:¥622.5 / $85.61
L:¥2.879 / $0.395942

DAOhaus交易平台推荐

haus走势图加载中...
  • haus币历史价格表
  • haus币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-12 0 11.8299 11.8299 0 0 --
2024-04-08 0 11.8299 11.8299 0 0 --
2024-04-07 0 11.8299 11.8299 0 0 --
2024-04-04 0 11.8299 11.8299 0 0 --
2024-03-13 0 11.8299 11.8299 0 0 --
2024-03-05 0 11.8299 11.8299 0 0 --
2024-02-25 0 11.8299 11.8299 0 0 --
2024-02-24 0 11.8299 11.8299 0 0 --
2024-02-18 0 11.8299 11.8299 0 0 --
2024-02-08 0 11.8299 11.8299 0 0 --
2024-02-05 0 11.8299 11.8299 0 0 --
2024-02-04 0 11.8299 11.8299 0 0 --
2024-02-03 0 11.8299 11.8299 0 0 --
2024-02-02 0 11.8299 11.8299 0 0 --
2024-02-01 0 11.8299 11.8299 0 0 --
2024-01-29 0 11.8299 11.8299 0 0 --
2024-01-28 0 11.8299 11.8299 0 0 --
2024-01-25 0 11.8299 11.8299 0 0 --
2024-01-15 0 11.8299 11.8299 0 0 --
2024-01-10 0 11.8299 11.8299 0 0 --
2024-01-07 0 11.8299 11.8299 0 0 --
2024-01-06 0 11.8299 11.8299 0 0 --
2024-01-04 0 11.8299 11.8299 0 0 --
2024-01-03 0 11.8299 11.8299 0 0 --

回顶部