haus走势图加载中...
- haus币历史价格表
- haus币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.2329 | 0.8075 |
| 2022-12-29 | 1.5416 | 0.7579 |
| 2022-12-28 | 1.2361 | 0.7642 |
| 2022-12-27 | 1.141 | 0.7211 |
| 2022-12-26 | 1.0976 | 0.7299 |
| 2022-12-25 | 1.1781 | 0.8049 |
| 2022-12-24 | 1.2478 | 0.7966 |
| 2022-12-23 | 1.0614 | 0.7984 |
| 2022-12-22 | 1.1574 | 0.7919 |
| 2022-12-21 | 11.8299 | 11.8299 |
| 2022-12-20 | 1.214 | 0.9008 |
| 2022-12-19 | 1.3027 | 0.7475 |
| 2022-12-18 | 1.3444 | 0.7306 |
| 2022-12-17 | 1.2695 | 0.7899 |
| 2022-12-16 | 1.5004 | 0.8377 |
| 2022-12-15 | 1.3274 | 0.8466 |
| 2022-12-14 | 1.2596 | 0.9541 |
| 2022-12-13 | 1.3683 | 0.9271 |
| 2022-12-12 | 1.3411 | 0.8412 |
| 2022-12-11 | 1.3221 | 0.7188 |
| 2022-12-10 | 1.4026 | 1.0458 |
| 2022-12-09 | 1.3618 | 1.0647 |
| 2022-12-08 | 1.3518 | 1.0509 |
| 2022-12-07 | 1.4833 | 1.041 |
| 2022-12-06 | 1.2437 | 1.0231 |
| 2022-12-05 | 1.3086 | 1.0141 |
| 2022-12-04 | 1.218 | 1.0071 |
| 2022-12-03 | 1.2531 | 1.0103 |
| 2022-12-02 | 11.8299 | 11.8299 |
| 2022-12-01 | 1.4361 | 1.0512 |
| 2022-11-30 | 1.2466 | 0.9853 |
| 2022-11-29 | 1.2821 | 1.025 |
| 2022-11-28 | 11.8299 | 11.8299 |
| 2022-11-27 | 1.2005 | 1.0044 |
| 2022-11-26 | 11.8299 | 11.8299 |
| 2022-11-25 | 1.1867 | 0.9696 |
| 2022-11-24 | 1.2541 | 0.8749 |
| 2022-11-23 | 1.1903 | 0.8809 |
| 2022-11-22 | 1.2649 | 0.9811 |
| 2022-11-21 | 1.327 | 1.0289 |
| 2022-11-20 | 1.359 | 1.04 |
| 2022-11-19 | 1.2719 | 0.9747 |
| 2022-11-18 | 11.8299 | 11.8299 |
| 2022-11-17 | 1.3006 | 0.9324 |
| 2022-11-16 | 1.2212 | 0.9471 |
| 2022-11-15 | 1.3609 | 1.0175 |
| 2022-11-14 | 1.3808 | 1.0369 |
| 2022-11-13 | 1.4014 | 1.0543 |
| 2022-11-12 | 1.4111 | 1.0766 |
| 2022-11-11 | 11.8299 | 11.8299 |
| 2022-11-10 | 1.641 | 1.205 |
| 2022-11-09 | 11.8299 | 11.8299 |
| 2022-11-08 | 1.7863 | 1.4629 |
| 2022-11-07 | 1.7872 | 1.4808 |
| 2022-11-06 | 1.7855 | 1.4374 |
| 2022-11-05 | 1.7814 | 1.3853 |
| 2022-11-04 | 1.7774 | 1.3664 |
| 2022-11-03 | 1.7859 | 1.3432 |
| 2022-11-02 | 1.7853 | 1.3481 |
| 2022-11-01 | 11.8299 | 11.8299 |
| 2022-10-31 | 11.8299 | 11.8299 |
| 2022-10-30 | 2.7001 | 2.7001 |
| 2022-10-29 | 2.7001 | 2.7001 |
| 2022-10-28 | 2.7001 | 2.7001 |
| 2022-10-27 | 1.7227 | 1.1824 |
| 2022-10-26 | 11.8299 | 11.8299 |
| 2022-10-25 | 1.6221 | 1.2283 |
| 2022-10-24 | 11.8299 | 9.8982 |
| 2022-10-23 | 9.8982 | 9.8982 |
| 2022-10-22 | 9.8982 | 9.8982 |
| 2022-10-21 | 11.8299 | 9.8982 |
| 2022-10-20 | 11.8297 | 11.7999 |
| 2022-10-19 | 11.8299 | 11.8297 |
| 2022-10-18 | 11.8379 | 2.705 |
| 2022-10-17 | 11.8499 | 11.8378 |
| 2022-10-16 | 11.8499 | 11.8499 |
| 2022-10-15 | 11.8599 | 11.8499 |
| 2022-10-14 | 11.8599 | 11.8599 |
| 2022-10-13 | 11.9995 | 11.9995 |
| 2022-10-12 | 11.9999 | 2.6203 |
| 2022-10-11 | 14.9598 | 2.6203 |
| 2022-10-10 | 14.9598 | 12.7 |
| 2022-10-09 | 1.6739 | 1.4009 |
| 2022-10-08 | 1.7392 | 1.4005 |
| 2022-10-07 | 1.7552 | 1.401 |
| 2022-10-06 | 18.98 | 18.98 |
| 2022-10-05 | 1.8005 | 1.4015 |
| 2022-10-04 | 1.7662 | 1.4015 |
| 2022-10-03 | 1.8053 | 1.4027 |
| 2022-10-02 | 1.8356 | 1.403 |
| 2022-10-01 | 1.8329 | 1.401 |
| 2022-09-30 | 1.7962 | 1.4843 |
| 2022-09-29 | 1.9553 | 1.4844 |
| 2022-09-28 | 1.933 | 1.4876 |
| 2022-09-27 | 18.98 | 18.98 |
| 2022-09-26 | 18.99 | 15.6998 |
| 2022-09-25 | 18.99 | 2.5005 |
| 2022-09-24 | 18.99 | 16 |
| 2022-09-23 | 25 | 14.98 |
| 2022-09-22 | 1.0103 | 1.0103 |
| 2022-09-21 | 25.9999 | 1.0103 |
| 2022-09-20 | 1.0001 | 1.0001 |
| 2022-09-19 | 2 | 1.0001 |
| 2022-09-18 | 4 | 0.09 |
| 2022-09-17 | 1.8517 | 1.4676 |
| 2022-09-16 | 1.9922 | 1.5977 |
| 2022-09-15 | 6.0898 | 6.0898 |
| 2022-09-14 | 6.0898 | 6.0898 |
| 2022-09-13 | 2.2607 | 1.6866 |
| 2022-09-12 | 2.2845 | 1.8752 |
| 2022-09-11 | 2.377 | 1.7296 |
| 2022-09-10 | 2.4661 | 1.5362 |
| 2022-09-09 | 1.8005 | 1.5312 |
| 2022-09-08 | 1.7992 | 1.5479 |
| 2022-09-07 | 6.0898 | 6.0898 |
| 2022-09-06 | 6.0898 | 6.0898 |
| 2022-09-05 | 1.8136 | 1.55 |
| 2022-09-04 | 1.8235 | 1.5937 |
| 2022-09-03 | 1.8321 | 1.5541 |
| 2022-09-02 | 6.0898 | 6.0898 |
| 2022-09-01 | 1.7887 | 1.463 |
| 2022-08-31 | 1.9392 | 1.5065 |
| 2022-08-30 | 1.9167 | 1.476 |
| 2022-08-29 | 1.8101 | 1.4537 |
| 2022-08-28 | 1.825 | 1.5459 |
| 2022-08-27 | 1.9611 | 1.5768 |
| 2022-08-26 | 1.9727 | 1.6188 |
| 2022-08-25 | 1.9222 | 1.6228 |
| 2022-08-24 | 1.9044 | 1.5788 |
| 2022-08-23 | 6.0898 | 6.0898 |
| 2022-08-22 | 1.8198 | 1.5117 |
| 2022-08-21 | 1.9417 | 1.5878 |
| 2022-08-20 | 1.9425 | 1.6739 |
| 2022-08-19 | 6.0898 | 6.0898 |
| 2022-08-18 | 2.0986 | 1.6504 |
| 2022-08-17 | 2.1168 | 1.7276 |
| 2022-08-16 | 6.0898 | 6.0898 |
| 2022-08-15 | 2.0739 | 1.7448 |
| 2022-08-14 | 2.1196 | 1.7437 |
| 2022-08-13 | 2.1838 | 1.7275 |
| 2022-08-12 | 6.0898 | 6.0898 |
| 2022-08-11 | 6.0975 | 6.0898 |
| 2022-08-10 | 6.104 | 6.0898 |
| 2022-08-09 | 6.1042 | 6.0898 |
| 2022-08-08 | 6.0994 | 6.0898 |
| 2022-08-07 | 6.0978 | 6.0898 |
| 2022-08-06 | 6.1006 | 6.0898 |
| 2022-08-05 | 6.2548 | 4.046 |
| 2022-08-04 | 4.0536 | 4.046 |
| 2022-08-03 | 4.0546 | 4.046 |
| 2022-08-02 | 4.0568 | 4.046 |
| 2022-08-01 | 4.0593 | 4.046 |
| 2022-07-31 | 4.0685 | 4.046 |
| 2022-07-30 | 4.0585 | 4.046 |
| 2022-07-29 | 4.0577 | 4.046 |
| 2022-07-28 | 4.0634 | 4.046 |
| 2022-07-27 | 4.0555 | 4.046 |
| 2022-07-26 | 4.0588 | 4.046 |
| 2022-07-25 | 4.0609 | 4.046 |
| 2022-07-24 | 4.0561 | 4.046 |
| 2022-07-23 | 4.0565 | 4.046 |
| 2022-07-22 | 4.0559 | 4.046 |
| 2022-07-21 | 4.0558 | 3.4461 |
| 2022-07-20 | 3.4544 | 3.3203 |
| 2022-07-19 | 3.3286 | 3.3203 |
| 2022-07-17 | 3.3348 | 3.3203 |
| 2022-07-16 | 3.3802 | 3.3203 |
| 2022-07-15 | 3.3989 | 3.3747 |
| 2022-07-14 | 3.3975 | 3.386 |
| 2022-07-13 | 3.4045 | 3.3859 |
| 2022-07-12 | 3.4045 | 3.3859 |
| 2022-07-11 | 3.3997 | 3.3859 |
| 2022-07-10 | 3.3997 | 3.3859 |
| 2022-07-09 | 3.3965 | 3.3859 |
| 2022-07-08 | 3.3987 | 3.386 |
| 2022-07-07 | 3.395 | 3.3859 |
| 2022-07-06 | 3.3991 | 3.386 |
| 2022-07-05 | 3.3968 | 3.386 |
| 2022-07-04 | 3.7443 | 3.0668 |
| 2022-07-03 | 3.0732 | 3.0001 |
| 2022-07-02 | 3.0072 | 3.0001 |
| 2022-07-01 | 3.1969 | 3 |
| 2022-06-30 | 3.2012 | 3.1918 |
| 2022-06-29 | 3.3621 | 3.1918 |
| 2022-06-28 | 3.3872 | 3.1292 |
| 2022-06-27 | 3.1488 | 3.1292 |
| 2022-06-26 | 3.1942 | 2.9487 |
| 2022-06-25 | 3.0572 | 2.9884 |
| 2022-06-24 | 3.0667 | 2.6708 |
| 2022-06-23 | 3.0064 | 2.7661 |
| 2022-06-22 | 2.7776 | 2.7236 |
| 2022-06-21 | 2.7236 | 2.1007 |
| 2022-06-20 | 1.3589 | 1.1806 |
| 2022-06-19 | 1.3894 | 1.181 |
| 2022-06-18 | 2.7205 | 2.7205 |
| 2022-06-17 | 2.7205 | 2.7205 |
| 2022-06-16 | 2.7205 | 2.7205 |
| 2022-06-15 | 1.4054 | 1.29 |
| 2022-06-14 | 2.7236 | 2.7236 |
| 2022-06-13 | 3.5938 | 2.6189 |
| 2022-06-12 | 1.7418 | 1.6925 |
| 2022-06-11 | 1.77 | 1.7196 |
| 2022-06-10 | 4.1281 | 4.1281 |
| 2022-06-09 | 4.5578 | 3.9694 |
| 2022-06-08 | 1.9145 | 1.8685 |
| 2022-06-07 | 4.7417 | 4.7417 |
| 2022-06-06 | 4.7419 | 4.7419 |
| 2022-06-05 | 4.7419 | 4.5597 |
| 2022-06-04 | 1.8804 | 1.8597 |
| 2022-06-03 | 4.6499 | 4.6499 |
| 2022-06-02 | 4.6499 | 4.6499 |
| 2022-06-01 | 1.9436 | 1.889 |
| 2022-05-31 | 1.9743 | 1.8841 |
| 2022-05-30 | 4.7883 | 4.6209 |
| 2022-05-29 | 5.4795 | 4.6343 |
| 2022-05-28 | 5.7228 | 5.4756 |
| 2022-05-27 | 5.9549 | 5.721 |
| 2022-05-26 | 5.9564 | 5.9549 |
| 2022-05-25 | 6.0092 | 5.9549 |
| 2022-05-24 | 6.5746 | 6 |
| 2022-05-23 | 8.3351 | 6.4458 |
| 2022-05-22 | 16.7266 | 8.1734 |
| 2022-05-21 | 16.9009 | 16.7235 |
| 2022-05-20 | 16.9009 | 16.8912 |
| 2022-05-19 | 16.901 | 16.8912 |
| 2022-05-18 | 16.9009 | 16.8912 |
| 2022-05-17 | 16.9009 | 16.8912 |
| 2022-05-16 | 16.9005 | 16.8912 |
| 2022-05-15 | 16.9009 | 16.8912 |
| 2022-05-14 | 16.9009 | 16.8912 |
| 2022-05-13 | 16.9036 | 16.8912 |
| 2022-05-12 | 16.9023 | 16.8912 |
| 2022-05-11 | 16.9027 | 16.8912 |
| 2022-05-10 | 16.9008 | 16.8912 |
| 2022-05-09 | 16.9054 | 16.8912 |
| 2022-05-08 | 16.9186 | 16.8912 |
| 2022-05-07 | 16.9618 | 16.9089 |
| 2022-05-06 | 20.5384 | 16.9588 |
| 2022-05-05 | 20.5416 | 20.5297 |
| 2022-05-04 | 20.5412 | 20.5297 |
| 2022-05-03 | 20.5418 | 20.5297 |
| 2022-05-02 | 20.5392 | 20.5297 |
| 2022-05-01 | 20.5365 | 20.5268 |
| 2022-04-30 | 20.5347 | 20.5268 |
| 2022-04-29 | 20.5357 | 20.5268 |
| 2022-04-28 | 20.5385 | 20.5268 |
| 2022-04-27 | 20.544 | 20.5268 |
| 2022-04-26 | 20.5551 | 20.5217 |
| 2022-04-25 | 20.6261 | 20.3169 |
| 2022-04-24 | 20.331 | 20.3144 |
| 2022-04-23 | 20.3263 | 20.3144 |
| 2022-04-22 | 20.3223 | 20.3144 |
| 2022-04-21 | 20.3265 | 20.3144 |
| 2022-04-20 | 20.3376 | 20.3144 |
| 2022-04-19 | 20.3278 | 20.3144 |
| 2022-04-18 | 20.3258 | 20.3144 |
| 2022-04-17 | 20.4259 | 20.3143 |
| 2022-04-16 | 20.4308 | 20.416 |
| 2022-04-15 | 20.4218 | 20.416 |
| 2022-04-14 | 20.4284 | 20.416 |
| 2022-04-13 | 20.4449 | 20.416 |
| 2022-04-12 | 24.3164 | 20.4413 |
| 2022-04-11 | 24.3337 | 24.3099 |
| 2022-04-10 | 24.3192 | 24.3099 |
| 2022-04-09 | 24.3192 | 24.3099 |
| 2022-04-08 | 24.3193 | 24.3099 |
| 2022-04-07 | 24.3195 | 24.3099 |
| 2022-04-06 | 24.3254 | 24.3099 |
| 2022-04-05 | 24.5627 | 24.3098 |
| 2022-04-04 | 24.5683 | 24.5536 |
| 2022-04-03 | 24.5652 | 24.5536 |
| 2022-04-02 | 24.686 | 24.5535 |
| 2022-04-01 | 24.6907 | 24.6763 |
| 2022-03-31 | 24.7133 | 24.6763 |
| 2022-03-30 | 25.4441 | 24.7017 |
| 2022-03-29 | 25.4388 | 25.4329 |
| 2022-03-28 | 25.4492 | 25.4329 |
| 2022-03-27 | 25.444 | 25.426 |
| 2022-03-26 | 28.6427 | 25.426 |
| 2022-03-25 | 28.6659 | 28.6405 |
| 2022-03-24 | 28.6695 | 28.6569 |
| 2022-03-23 | 28.7017 | 28.6569 |
| 2022-03-22 | 28.7834 | 28.6984 |
| 2022-03-21 | 28.8185 | 28.7647 |
| 2022-03-20 | 28.9106 | 28.8078 |
| 2022-03-19 | 28.9434 | 28.2313 |
| 2022-03-18 | 28.3763 | 24.3357 |
| 2022-03-17 | 24.3974 | 24.3443 |
| 2022-03-16 | 24.4327 | 24.3907 |
| 2022-03-15 | 24.4298 | 24.4207 |
| 2022-03-14 | 24.5434 | 24.4236 |
| 2022-03-13 | 24.5451 | 24.4546 |
| 2022-03-12 | 24.5706 | 24.4728 |
| 2022-03-11 | 24.6506 | 24.5682 |
| 2022-03-10 | 24.7469 | 24.6423 |
| 2022-03-09 | 24.8102 | 24.7463 |
| 2022-03-08 | 25.0696 | 24.8002 |
| 2022-03-07 | 25.1564 | 25.0631 |
| 2022-03-06 | 25.1684 | 25.1473 |
| 2022-03-05 | 25.1661 | 25.1563 |
| 2022-03-04 | 25.1697 | 25.1563 |
| 2022-03-03 | 27.2405 | 25.1562 |
| 2022-03-02 | 27.2394 | 27.23 |
| 2022-03-01 | 27.244 | 27.23 |
| 2022-02-28 | 27.2453 | 27.23 |
| 2022-02-27 | 40 | 12.0011 |
| 2022-02-26 | 29.3576 | 29.305 |
| 2022-02-25 | 29.4063 | 21.429 |
| 2022-02-24 | 29.2562 | 29.2084 |
| 2022-02-23 | 29.3129 | 29.2541 |
| 2022-02-22 | 29.3971 | 29.3057 |
| 2022-02-21 | 34.9109 | 23.6594 |
| 2022-02-20 | 34.9966 | 34.907 |
| 2022-02-19 | 38.2235 | 34.9931 |
| 2022-02-18 | 38.8009 | 29.9961 |
| 2022-02-17 | 36.6635 | 25.6 |
| 2022-02-16 | 25.6054 | 24.6152 |
| 2022-02-15 | 25.5998 | 25.001 |
| 2022-02-14 | 25.0028 | 25.001 |
| 2022-02-13 | 4.0202 | 3.6609 |
| 2022-02-12 | 26.1118 | 26.1118 |
| 2022-02-11 | 30.0001 | 25.1075 |
| 2022-02-10 | 37.6783 | 18.8401 |
| 2022-02-09 | 22.0742 | 18.1155 |
| 2022-02-08 | 36.9996 | 21.641 |
| 2022-02-07 | 36.9997 | 18.8521 |
| 2022-02-06 | 18.8631 | 18.5335 |
| 2022-02-05 | 22.1494 | 18.5334 |
| 2022-02-04 | 23.0352 | 15.4261 |
| 2022-02-03 | 15.5021 | 14.906 |
| 2022-02-02 | 16.7971 | 14.9046 |
| 2022-02-01 | 16.8679 | 16.7816 |
| 2022-01-31 | 16.9333 | 16.8632 |
| 2022-01-30 | 16.9999 | 16.9252 |
| 2022-01-29 | 17.0876 | 16.9982 |
| 2022-01-28 | 17.1139 | 17.0707 |
| 2022-01-27 | 17.1096 | 16.4481 |
| 2022-01-26 | 24.0208 | 15.0001 |
| 2022-01-25 | 24.8279 | 24 |
| 2022-01-24 | 24.9194 | 24.8215 |
| 2022-01-23 | 27.242 | 24.9167 |
| 2022-01-22 | 27.2974 | 27.2301 |
| 2022-01-21 | 28.6478 | 27.291 |
| 2022-01-20 | 28.5953 | 28.5197 |
| 2022-01-19 | 32.415 | 28.0284 |
| 2022-01-18 | 32.324 | 32.1889 |
| 2022-01-17 | 32.4653 | 31.5444 |
| 2022-01-16 | 32.3724 | 31.5415 |
| 2022-01-15 | 32.4978 | 31.8909 |
| 2022-01-14 | 32.1921 | 31.8247 |
| 2022-01-13 | 32.3045 | 32.1168 |
| 2022-01-12 | 32.388 | 32.2532 |
| 2022-01-11 | 32.4898 | 32.176 |
| 2022-01-10 | 32.4892 | 31.5188 |
| 2022-01-09 | 32.2607 | 31.496 |
| 2022-01-08 | 32.2044 | 31.4572 |
| 2022-01-07 | 34.3594 | 31.9224 |
| 2022-01-06 | 35.9244 | 26.9939 |
| 2022-01-05 | 35.9342 | 35.5635 |
| 2022-01-04 | 35.5944 | 34.9417 |
| 2022-01-03 | 35.9688 | 34.94 |
| 2022-01-02 | 36.0409 | 35.7542 |
| 2022-01-01 | 35.7833 | 34.774 |
