haus币今日最新价格 实时

$ 0.927772 涨幅：-0.85%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥5.649 / $0.77689
L：¥5.5559 / $0.764082

2020年最高价格/最低价格

H：¥70.08 / $9.64 (2020-11-01)
L：¥76.89 / $10.57 (2020-10-28)

历史最高/最低价格

H：¥622.5 / $85.61
L：¥2.879 / $0.395942

DAOhaus交易平台推荐

欧易OKX 币安Binance
haus走势图加载中...
  • haus币历史价格表
  • haus币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 29.2288 30.1644 28.1777 29.2085 12.47万 -0.07%
2020-12-29 32.0614 34.6892 25.5166 29.2288 13.41万 -8.83%
2020-12-28 35.0523 36.1304 31.6375 32.0614 20.23万 -8.53%
2020-12-27 32.9846 37.1093 31.7625 35.0496 16.06万 6.26%
2020-12-26 29.8158 35.419 29.4569 32.9847 16.59万 10.63%
2020-12-25 33.1792 33.3189 27.1173 29.8161 11.53万 -10.14%
2020-12-24 32.9195 34.8036 32.7846 33.1809 37.09万 0.79%
2020-12-23 32.5353 34.5411 31.5327 32.9202 22.74万 1.18%
2020-12-22 36.8536 37.907 28.3207 32.5353 16.92万 -11.72%
2020-12-21 35.2802 39.1213 31.894 36.8536 17.05万 4.46%
2020-12-20 38.3728 38.7661 34.2194 35.2851 12.68万 -8.05%
2020-12-19 38.0596 38.6144 34.4598 38.4382 14.76万 0.99%
2020-12-18 36.2139 38.4588 33.0511 38.0596 22.81万 5.1%
2020-12-17 35.1397 38.2552 34.6647 36.1952 18.46万 3%
2020-12-16 32.445 36.9532 31.3365 35.154 16.73万 8.35%
2020-12-15 33.8993 35.3092 32.1825 32.445 12.96万 -4.29%
2020-12-14 29.5037 35.3358 29.1821 33.8993 16.74万 14.9%
2020-12-13 30.8314 30.8454 27.1626 29.5037 12.76万 -4.31%
2020-12-12 31.6939 31.8387 27.4254 30.8314 14.7万 -2.72%
2020-12-11 33.7333 34.9067 30.2262 31.6939 12.45万 -6.05%
2020-12-10 26.7348 38.0708 25.9418 33.7302 21.61万 26.17%
2020-12-09 29.5457 30.7519 25.8421 26.7348 15.27万 -9.51%
2020-12-08 25.7575 31.9999 23.6599 29.539 16.21万 14.68%
2020-12-07 26.6888 27.7118 24.7567 25.7575 10.88万 -3.49%
2020-12-06 27.2934 33.066 24.9134 26.6648 11.44万 -2.3%
2020-12-05 29.5786 30.4485 26.9389 27.2934 13.94万 -7.73%
2020-12-04 29.5753 30.8601 27.5892 29.5843 11.75万 0.03%
2020-12-03 33.6215 34.1675 28.7717 29.5753 11.46万 -12.03%
2020-12-02 33.6523 35.1797 31.9864 33.6199 16.59万 -0.1%
2020-12-01 29.9348 36.7309 29.3003 33.5687 16.67万 12.14%
2020-11-30 29.5558 31.1238 28.4202 29.9348 12.83万 1.28%
2020-11-29 29.2513 29.7921 26.6964 29.5558 10.63万 1.04%
2020-11-28 24.7893 32.5319 23.988 29.3867 11.92万 18.55%
2020-11-27 29.775 30.7168 22.9312 24.7893 14.73万 -16.74%
2020-11-26 32.6668 34.1526 27.0589 29.775 16.22万 -8.85%
2020-11-25 36.153 39.2997 30.2658 32.5255 15.13万 -10.03%
2020-11-24 37.5591 40.7561 33.1235 36.153 16.67万 -3.74%
2020-11-23 43.4927 43.9449 30.3714 37.5669 16.1万 -13.62%
2020-11-22 33.0017 43.5351 32.9187 43.4896 17.22万 31.78%
2020-11-21 30.6414 37.2927 30.437 32.9861 12.39万 7.65%
2020-11-20 28.9458 30.7213 25.2426 30.6414 17.62万 5.86%
2020-11-19 25.0048 30.47 24.9456 28.9322 23.45万 15.71%
2020-11-18 23.1292 25.0527 22.6894 25.0261 20.98万 8.2%
2020-11-17 20.6335 24.8323 20.4245 23.1216 14.93万 12.06%
2020-11-16 21.927 22.2879 18.1426 20.6334 12.52万 -5.9%
2020-11-15 23.6688 24.8799 20.1073 21.9575 12.89万 -7.23%
2020-11-14 24.3094 26.215 21.165 23.6757 16.03万 -2.61%
2020-11-13 20.8419 25.5174 18.7952 24.3093 19.43万 16.64%
2020-11-12 17.80962018 22.14745306 17.78506288 20.83194128 11.77万 16.97%
2020-11-11 14.77304203 17.79872986 14.3632491 17.79872986 12.5万 20.48%
2020-11-10 16.4832 17.1361 14.2579846 14.80901626 6.56万 -10.16%
2020-11-09 13.5304 21.3366 12.8793 16.5042 7.19万 21.98%
2020-11-08 10.9856 13.5313 10.9135 13.5304 2.73万 23.16%
2020-11-07 10.0203 11.2153 9.8743 11.0316 7.21万 10.09%
2020-11-06 10.5884 11.7261 7.8544 9.9494 8.13万 -6.03%
2020-11-05 8.6125 11.0511 8.2887 10.6141 7.5万 23.24%
2020-11-04 8.7026 8.8285 8.3807 8.5968 5.56万 -1.22%
2020-11-03 8.498 9.1445 8.4391 8.6667 7.47万 1.99%
2020-11-02 9.393 9.4454 8.3196 8.4958 2.57万 -9.55%
2020-11-01 8.8288 9.6375 8.7544 9.3877 2.98万 6.33%
2020-10-31 9.0435 9.4064 8.7635 8.8288 3.9万 -2.37%
2020-10-30 9.0875 9.6136 8.7774 9.0179 3.54万 -0.77%
2020-10-29 11.3186 11.7629 8.7104 9.1498 6.76万 -19.16%
2020-10-28 11.6671 12.2246 10.5744 11.3194 8.03万 -2.98%
2020-10-27 14.721 16.1199 11.6863 11.7028 4.64万 -20.5%
2020-10-26 9.5487 16.7587 9.3865 14.6904 6.16万 53.85%
2020-10-25 8.2172 10.0171 7.9277 9.5577 3.56万 16.31%
2020-10-24 7.7965 8.3373 5.2681 8.2589 3.75万 5.93%
2020-10-23 6.9356 7.8446 6.6911 7.7878 6.06万 12.29%
2020-10-22 7.4423 8.0563 3.981 6.9136 8.64万 -7.1%
2020-10-21 9.35 9.4257 7.4436 7.4456 5.69万 -20.37%
2020-10-20 10.0446 10.0498 7.7321 9.383 8.83万 -6.59%
2020-10-19 9.9921 11.1312 8.3683 10.0474 4.26万 0.55%
2020-10-18 8.6616 16.5454 7.5151 9.7771 2.82万 12.88%
2020-10-17 9.1365 9.3423 8.0688 8.6646 6.46万 -5.16%
2020-10-16 8.7701 9.5043 8.2945 9.1169 4.34万 3.95%
2020-10-15 0 8.8148 6.5289 8.758 4.66万 --

回顶部