haus币今日最新价格 实时

$ 0.927772 涨幅：-0.85%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥5.649 / $0.77689
L：¥5.5559 / $0.764082

2021年最高价格/最低价格

H：¥726.13 / $99.86 (2021-02-23)
L：¥72.72 / $10 (2021-07-28)

历史最高/最低价格

H：¥622.5 / $85.61
L：¥2.879 / $0.395942

DAOhaus交易平台推荐

欧易OKX 币安Binance
haus走势图加载中...
  • haus币历史价格表
  • haus币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 29.7047 35.8471 29.5549 35.0863 3.81万 18.12%
2021-12-29 31.4571 31.4633 29.7042 29.7218 4.64万 -5.52%
2021-12-28 30.8472 31.4773 30.7843 31.4575 3.98万 1.98%
2021-12-27 29.672 31.412 29.6429 30.8472 3.73万 3.96%
2021-12-26 26.692 29.7908 26.6732 29.675 2.62万 11.18%
2021-12-25 35.0258 39.4944 26.6818 26.6916 3.68万 -23.79%
2021-12-24 34.8924 35.0847 34.8273 35.0261 3.73万 0.38%
2021-12-23 32.627 35.1293 32.586 34.8928 2.63万 6.94%
2021-12-22 36.0452 36.0663 32.4633 32.6383 4.17万 -9.45%
2021-12-21 37.6141 37.6816 35.8222 36.0616 4.16万 -4.13%
2021-12-20 34.9581 39.6817 32.7293 37.6142 3.76万 7.6%
2021-12-19 33.3356 36.0675 33.2144 34.9045 3.32万 4.71%
2021-12-18 33.5287 33.602 32.9392 33.3352 3.22万 -0.58%
2021-12-17 25.1159 58.8999 24.8996 33.5423 4.27万 33.55%
2021-12-16 24.4547 25.1999 24.3994 25.1159 3.17万 2.7%
2021-12-15 24.8124 24.9503 24.4124 24.4547 4.16万 -1.44%
2021-12-14 24.9875 25.4033 22.3278 24.6492 4.78万 -1.35%
2021-12-13 21.1509 96.1231 19.3323 24.9865 3.42万 18.13%
2021-12-12 26.2817 26.2963 21.0606 21.1252 2.76万 -19.62%
2021-12-11 27.1308 27.333 26.2735 26.2768 4.09万 -3.15%
2021-12-10 32.8892 32.9388 26.6915 27.1307 2.87万 -17.51%
2021-12-09 32.8591 33.0193 32.7505 32.9296 3.57万 0.21%
2021-12-08 33.191 33.2363 32.8126 32.8578 3.44万 -1%
2021-12-07 32.4156 33.2296 32.4156 33.2296 4万 2.51%
2021-12-06 33.2132 33.2837 32.4156 32.4824 2.03万 -2.2%
2021-12-05 33.0498 33.3668 33.0498 33.2136 5.01万 0.5%
2021-12-04 37.8505 61.1674 32.8615 33.1636 3.47万 -12.38%
2021-12-03 32.016 41.8547 31.7842 37.8512 4.29万 18.23%
2021-12-02 26.4606 134.93 25.3879 31.7842 4.53万 20.12%
2021-12-01 23.0685 27.4316 22.9577 26.4613 4.99万 14.71%
2021-11-30 22.8718 23.0923 22.416 23.0689 4.85万 0.86%
2021-11-29 23.6701 23.7735 22.7777 22.8718 3.8万 -3.37%
2021-11-28 20.6134 26.6229 20.5919 23.6833 3.3万 14.89%
2021-11-27 18.7493 20.6469 18.7383 20.6257 4.52万 10.01%
2021-11-26 18.535 18.7493 18.5008 18.7493 4.33万 1.16%
2021-11-25 20.3964 20.3988 18.4887 18.5355 2.83万 -9.12%
2021-11-24 20.3697 20.4706 20.3693 20.3964 4.11万 0.13%
2021-11-23 20.7175 20.734 20.2416 20.3697 3.95万 -1.68%
2021-11-22 22.2553 22.8686 20.6687 20.7175 3.75万 -6.91%
2021-11-21 20.1757 22.5988 20.1757 22.2548 2.84万 10.3%
2021-11-20 25.1895 25.2711 18.5455 20.1757 2.91万 -19.9%
2021-11-19 25.4942 25.7163 25.1895 25.27 2.29万 -0.88%
2021-11-18 26.7204 26.7678 25.4961 25.5481 2.57万 -4.39%
2021-11-17 26.9183 26.9278 26.3198 26.7668 4.54万 -0.56%
2021-11-16 27.0063 27.2691 26.9182 26.9258 4.4万 -0.3%
2021-11-15 27.518 27.5191 26.4997 27.0068 3.05万 -1.86%
2021-11-14 20.4016 30.6845 20.4016 27.4659 3.46万 34.63%
2021-11-13 20.6416 20.643 20.394 20.4216 2.75万 -1.07%
2021-11-12 20.4034 20.6416 20.4034 20.6416 4.44万 1.17%
2021-11-11 22.2547 25.3062 20.3822 20.4041 3.34万 -8.32%
2021-11-10 18.9736 25.7883 18.8961 22.2538 3.87万 17.29%
2021-11-09 19.1791 19.1826 18.9698 18.9738 4.94万 -1.07%
2021-11-08 18.1204 19.218 18.1165 19.1773 2.98万 5.83%
2021-11-07 18.2273 18.3628 18.1088 18.1213 3.05万 -0.58%
2021-11-06 18.1855 18.2291 18.0269 18.2275 3.34万 0.23%
2021-11-05 16.6985 18.2016 16.4759 18.1846 4.1万 8.9%
2021-11-04 16.725 16.7953 16.6981 16.6985 3.75万 -0.16%
2021-11-03 16.7628 16.7834 16.7197 16.725 3.69万 -0.23%
2021-11-02 16.5821 16.7834 16.3336 16.7834 3.9万 1.21%
2021-11-01 14.9901 16.9643 14.9713 16.5813 4.58万 10.62%
2021-10-31 16.1424 23.4735 14.9273 14.9804 2.24万 -7.2%
2021-10-30 14.8543 16.2044 14.8329 16.1435 3.92万 8.68%
2021-10-29 14.8781 14.8876 14.8041 14.8448 3.44万 -0.22%
2021-10-28 15.1935 15.201 14.8767 14.8781 4.67万 -2.08%
2021-10-27 14.8759 15.3481 14.8199 15.1948 3.04万 2.14%
2021-10-26 14.9294 15.1412 14.8145 14.8759 3.6万 -0.36%
2021-10-25 17.3807 55.9422 14.7261 14.9294 2.35万 -14.1%
2021-10-24 15.9137 17.3893 15.9129 17.3812 2.84万 9.22%
2021-10-23 16.0383 16.0465 15.8843 15.9133 2.96万 -0.78%
2021-10-22 16.1217 16.1348 16.0319 16.0339 4.15万 -0.54%
2021-10-21 16.2192 16.2438 16.1096 16.122 3.73万 -0.6%
2021-10-20 15.5659 16.2455 15.5605 16.2135 3.12万 4.16%
2021-10-19 15.7324 15.7413 15.5615 15.5651 8.2万 -1.06%
2021-10-18 15.6459 15.7466 15.6299 15.7337 2.66万 0.56%
2021-10-17 14.3429 17.4474 14.2582 15.6438 5.91万 9.07%
2021-10-16 14.3039 14.4475 14.3039 14.3346 5.74万 0.21%
2021-10-15 14.5322 14.5391 14.2465 14.304 5.04万 -1.57%
2021-10-14 14.667 14.667 14.5183 14.532 6.34万 -0.92%
2021-10-13 14.5012 14.699 14.4897 14.6676 3.51万 1.15%
2021-10-12 14.4669 14.5032 14.4653 14.4962 5.59万 0.2%
2021-10-11 14.8393 15.1433 14.4076 14.4112 9.03万 -2.88%
2021-10-10 14.8393 15.1433 14.8386 15.124 4.77万 1.92%
2021-10-09 14.9264 14.9431 14.8343 14.856 4.31万 -0.47%
2021-10-08 14.8591 14.9308 14.829 14.9264 4.75万 0.45%
2021-10-07 14.4509 14.9486 14.4474 14.8591 8.7万 2.82%
2021-10-06 14.7875 14.8636 14.4439 14.451 7.75万 -2.28%
2021-10-05 14.9371 16.0723 14.6385 14.7875 7.91万 -1%
2021-10-04 14.9177 14.9519 14.9081 14.9367 3.62万 0.13%
2021-10-03 14.8997 14.9297 14.8926 14.9167 3.69万 0.11%
2021-10-02 14.897 14.9147 14.8914 14.8985 5.85万 0.01%
2021-10-01 14.9075 14.9232 14.8928 14.897 11.28万 -0.07%
2021-09-30 14.9496 14.9623 14.8955 14.9075 4.12万 -0.28%
2021-09-29 14.9836 15.0055 14.9466 14.9534 5.88万 -0.2%
2021-09-28 14.9731 15.0043 14.9503 14.9836 4.86万 0.07%
2021-09-27 15.0673 15.1015 14.9624 14.9731 4.56万 -0.63%
2021-09-26 15.0157 15.1183 14.9894 15.0673 2.87万 0.34%
2021-09-25 15.179 15.2422 15.0065 15.0161 8.77万 -1.07%
2021-09-24 15.0305 15.1843 15.0159 15.1835 4.12万 1.02%
2021-09-23 15.016 15.0455 14.9904 15.0305 5.84万 0.1%
2021-09-22 14.9576 15.0175 14.933 15.0151 5.67万 0.38%
2021-09-21 15.1607 15.1785 14.9561 14.9579 11.44万 -1.34%
2021-09-20 15.1427 15.2237 15.1228 15.1644 4.72万 0.14%
2021-09-19 15.2461 15.2583 15.1046 15.1427 5.39万 -0.68%
2021-09-18 15.172 15.2692 15.1611 15.2393 4.41万 0.44%
2021-09-17 15.092 15.1802 15.0726 15.172 5.13万 0.53%
2021-09-16 15.155 15.2451 15.0826 15.0925 5.84万 -0.41%
2021-09-15 15.2217 15.2224 15.0248 15.1516 4.01万 -0.46%
2021-09-14 15.9775 16.0087 15.2171 15.2216 11.47万 -4.73%
2021-09-13 15.8193 16.038 15.7826 15.9845 4.45万 1.04%
2021-09-12 16.0348 16.0491 15.7826 15.8193 4.08万 -1.34%
2021-09-11 15.9841 16.1044 15.9771 16.0348 4.6万 0.32%
2021-09-10 15.8843 16.0317 15.8006 15.984 3.54万 0.63%
2021-09-09 15.93 15.9403 15.8628 15.8834 4.57万 -0.29%
2021-09-08 15.936 16.0521 15.9214 15.9307 7.29万 -0.03%
2021-09-07 16.6129 16.6129 15.9266 15.9356 8.28万 -4.08%
2021-09-06 17.6399 17.6569 16.5962 16.6118 4.53万 -5.83%
2021-09-05 14.18 18.2782 14.1766 17.6403 3.66万 24.4%
2021-09-04 15.9459 15.9622 14.1731 14.18 4.58万 -11.07%
2021-09-03 16.1259 16.1491 15.9459 15.9468 8.58万 -1.11%
2021-09-02 15.8371 16.1456 15.8283 16.126 4.51万 1.82%
2021-09-01 16.1411 16.16 15.6563 15.8366 8.01万 -1.89%
2021-08-31 15.7034 16.1934 15.6767 16.1411 5.85万 2.79%
2021-08-30 15.9421 15.9772 15.6953 15.7034 5.35万 -1.5%
2021-08-29 15.647 15.9721 15.6101 15.9413 4.27万 1.88%
2021-08-28 15.8256 15.834 15.6195 15.647 3.87万 -1.13%
2021-08-27 17.1116 17.1257 12.4624 15.8256 5.31万 -7.52%
2021-08-26 16.8736 17.1994 16.8724 17.111 5.88万 1.41%
2021-08-25 17.028 17.0451 16.8518 16.8762 2.97万 -0.89%
2021-08-24 17.555 17.5892 17.021 17.028 6.93万 -3%
2021-08-23 16.6595 17.5844 12.1915 17.5634 5.27万 5.43%
2021-08-22 17.2852 17.2922 16.6595 16.6595 4.98万 -3.62%
2021-08-21 15.2902 17.5816 14.3989 17.2853 6.37万 13.05%
2021-08-20 10.3852 19.7536 10.3093 15.2938 5.31万 47.27%
2021-08-19 10.3014 10.5729 10.2089 10.3816 6.28万 0.78%
2021-08-18 11.8491 11.8524 7.6574 10.302 5.3万 -13.06%
2021-08-17 12.219 12.289 11.8458 11.8458 7.04万 -3.05%
2021-08-16 12.1876 12.2896 12.166 12.2213 5.26万 0.28%
2021-08-15 12.8766 12.9101 12.0036 12.1881 26.31万 -5.35%
2021-08-14 13.2735 13.2757 12.7248 12.8791 4.58万 -2.97%
2021-08-13 13.6169 13.6227 13.0994 13.2737 6.33万 -2.52%
2021-08-12 10.7131 15.9983 10.6912 13.617 4.77万 27.11%
2021-08-11 10.9478 16.686 10.6076 10.7083 4.9万 -2.19%
2021-08-10 12.0625 15.3698 10.3594 10.9502 2.08万 -9.22%
2021-08-09 12.4128 16.725 10.4988 12.0625 4.92万 -2.82%
2021-08-08 12.5807 12.6103 11.9193 12.4128 5.52万 -1.33%
2021-08-07 14.6772 14.6868 12.5732 12.5807 6.31万 -14.28%
2021-08-06 12.3351 15.3478 12.1425 14.6774 6.81万 18.99%
2021-08-05 11.3453 12.7903 10.2869 12.3387 4.98万 8.76%
2021-08-04 10.4444 12.9857 10.3784 11.3453 4.78万 8.63%
2021-08-03 10.7833 10.7892 8.6986 10.4444 8.05万 -3.14%
2021-08-02 9.6154 12.1299 8.4941 10.7839 4.07万 12.15%
2021-08-01 10.1908 12.7983 8.4957 9.6154 6.08万 -5.65%
2021-07-31 7.2555 37 7.2532 10.1877 3.52万 40.41%
2021-07-30 10.32 175.6 6.2011 7.2555 2.1万 -29.69%
2021-07-29 10.0545 10.42 10.0514 10.32 2617.6 2.64%
2021-07-28 10.0157 10.0602 10.0007 10.0545 5.16万 0.39%
2021-07-27 10.0637 10.0877 10.0091 10.0162 12.78万 -0.47%
2021-07-26 10.045 10.0673 10.0305 10.0629 5.55万 0.18%
2021-07-25 10.1414 10.1566 10.0335 10.0439 6.79万 -0.96%
2021-07-24 10.0322 10.144 10.0216 10.1415 3.61万 1.09%
2021-07-23 9.959 10.0811 9.9511 10.0323 6.76万 0.74%
2021-07-22 9.9581 9.9711 9.9431 9.9593 5.6万 0.01%
2021-07-21 9.9616 9.98 9.9444 9.9581 6.95万 -0.04%
2021-07-20 10.0073 10.0909 9.8905 9.9612 6.65万 -0.46%
2021-07-19 10.1479 10.2128 10.0073 10.0073 4.57万 -1.39%
2021-07-18 10.1201 10.7839 10.0312 10.1481 4.06万 0.28%
2021-07-17 10.1509 10.1532 9.992 10.1203 8.78万 -0.3%
2021-07-16 10.2634 10.3238 10.0336 10.1513 7.89万 -1.09%
2021-07-15 10.3249 10.3758 10.0402 10.2634 8.45万 -0.6%
2021-07-14 10.2611 10.3391 10.0144 10.3246 8.96万 0.62%
2021-07-13 9.926 11.7712 9.9107 10.2611 10.82万 3.38%
2021-07-12 10.5265 10.5351 9.9204 9.9254 4.62万 -5.71%
2021-07-11 10.509 10.5476 10.4742 10.5265 9.06万 0.17%
2021-07-10 10.3585 10.5152 10.3357 10.5089 10.23万 1.45%
2021-07-09 10.4698 10.5161 10.3519 10.3588 12.44万 -1.06%
2021-07-08 10.6907 10.8054 10.4562 10.4698 10.39万 -2.07%
2021-07-07 10.8258 11.0566 10.6576 10.6911 10.09万 -1.24%
2021-07-06 10.4232 11.1489 10.3903 10.8258 13.11万 3.86%
2021-07-05 10.3192 10.4279 10.2935 10.4233 10.37万 1.01%
2021-07-04 10.2515 10.3792 10.125 10.325 9.4万 0.72%
2021-07-03 10.3277 10.3797 10.1901 10.2515 9.9万 -0.74%
2021-07-02 10.222 10.3852 10.1942 10.3277 10.37万 1.03%
2021-07-01 10.2581 10.2805 10.1977 10.2227 10.12万 -0.35%
2021-06-30 10.3348 10.3667 10.2368 10.2578 10.74万 -0.75%
2021-06-29 10.4191 10.6882 10.3247 10.3347 11.28万 -0.81%
2021-06-28 10.3502 10.4247 10.3471 10.4193 9.86万 0.67%
2021-06-27 10.1887 10.5843 10.1437 10.3501 11.54万 1.58%
2021-06-26 9.4976 10.2418 9.2277 10.1881 10.66万 7.27%
2021-06-25 12.4767 12.4932 9.4695 9.4976 6.93万 -23.88%
2021-06-24 12.8302 12.9938 12.4714 12.4767 9.97万 -2.76%
2021-06-23 13.0082 13.15 12.6264 12.8302 12.6万 -1.37%
2021-06-22 12.8628 13.1005 12.8351 13.008 10.8万 1.13%
2021-06-21 13.5464 13.5512 12.8622 12.8635 8.35万 -5.04%
2021-06-20 13.5407 13.6254 13.4716 13.5505 9.56万 0.07%
2021-06-19 13.5259 13.6591 13.0663 13.5407 9.27万 0.11%
2021-06-18 12.4316 13.5396 12.4047 13.5259 9.64万 8.8%
2021-06-17 12.6245 12.6617 12.3005 12.4317 10.69万 -1.53%
2021-06-16 12.5111 12.6247 12.4762 12.6245 9.33万 0.91%
2021-06-15 12.4135 12.7283 12.4135 12.5111 16.04万 0.79%
2021-06-14 12.2817 12.4869 11.5659 12.4135 8.24万 1.07%
2021-06-13 13.1507 13.187 12.2487 12.2771 10.41万 -6.64%
2021-06-12 13.4349 14.4545 13.1206 13.1507 8.5万 -2.12%
2021-06-11 14.234 14.4586 13.32 13.4349 10.73万 -5.61%
2021-06-10 14.8986 14.9191 13.233 14.2422 5.87万 -4.41%
2021-06-09 13.8042 14.928 13.2456 14.8986 4.99万 7.93%
2021-06-08 13.3918 15.0356 12.1976 13.8033 11.29万 3.07%
2021-06-07 13.5014 13.5595 13.2822 13.3921 8.86万 -0.81%
2021-06-06 14.8984 15.0323 13.4729 13.5014 8.93万 -9.38%
2021-06-05 15.2141 15.2391 14.7754 14.8984 11.81万 -2.08%
2021-06-04 16.5892 16.9148 15.1611 15.2213 10.47万 -8.25%
2021-06-03 15.5272 16.6194 15.4135 16.5622 8.5万 6.67%
2021-06-02 15.2474 15.6226 15.1744 15.5344 9.95万 1.88%
2021-06-01 17.3785 17.3812 15.2435 15.2435 9.48万 -12.29%
2021-05-31 19.74 19.82 15.08 17.3812 7.01万 -11.95%
2021-05-30 20.18 20.29 19.69 19.74 4.95万 -2.18%
2021-05-29 21.51 21.57 19.99 20.18 5.79万 -6.18%
2021-05-28 20.31 21.54 20.18 21.51 6.44万 5.91%
2021-05-27 15.95 20.57 15.9 20.31 5.86万 27.34%
2021-05-26 14.08 16.1 14.04 15.95 5.26万 13.28%
2021-05-25 13.7995 14.11 7.6923 14.08 4.72万 2.03%
2021-05-24 16.8999 17.5999 13.7895 13.7995 4.85万 -18.35%
2021-05-23 17.1 17.89 16.8899 16.8999 5.63万 -1.17%
2021-05-22 19.9299 24.23 17.1 17.1 5.52万 -14.2%
2021-05-21 18.74 20.4999 18.68 19.9299 6.05万 6.35%
2021-05-20 23.3389 23.4814 14.5532 18.74 6.34万 -19.7%
2021-05-19 23.36 25.3773 21.13 23.3589 4.72万 --
2021-05-18 28.1399 28.6399 23.29 23.36 5.29万 -16.99%
2021-05-17 29.8899 30.4899 28.0999 28.1399 4.65万 -5.85%
2021-05-16 34.0108 34.4027 29.46 29.8899 4.91万 -12.12%
2021-05-15 28.3236 35.6142 28.3236 34.0201 7.9万 20.11%
2021-05-14 33.09 33.2999 28.0412 28.3236 8.25万 -14.4%
2021-05-13 31.9 33.23 31.83 33.09 6.09万 3.73%
2021-05-12 35.14 35.17 31.52 31.9 6.28万 -9.22%
2021-05-11 30.87 36 30.71 35.14 6.09万 13.83%
2021-05-10 31.03 33.21 29 30.85 6.03万 -0.58%
2021-05-09 32.46 32.61 29.35 31.03 5.36万 -4.41%
2021-05-08 31.7 35.84 28.35 32.48 6.07万 2.46%
2021-05-07 32.64 32.73 31.53 31.7 5.46万 -2.88%
2021-05-06 33.87 34.08 32.58 32.64 8.01万 -3.63%
2021-05-05 36.19 38.27 33.85 33.87 7.4万 -6.41%
2021-05-04 32.66 36.59 32.55 36.19 7.84万 10.81%
2021-05-03 32.29 32.8 31.99 32.66 7.59万 1.15%
2021-05-02 33.1117 35.56 31.9 32.29 7.23万 -2.48%
2021-05-01 34.6526 34.7556 32.8843 33.1116 12.05万 -4.45%
2021-04-30 33.0317 38.207 32.9962 34.6463 12.29万 4.89%
2021-04-29 32.6492 39.784 28.9079 33.0554 12.18万 1.24%
2021-04-28 28.4364 34.7097 28.4306 32.6492 8.92万 14.81%
2021-04-27 28.524 28.8954 26.9162 28.4362 15.04万 -0.31%
2021-04-26 28.2611 29.4119 27.6216 28.525 8.98万 0.93%
2021-04-25 31.6275 32.4445 28.2175 28.2676 8.11万 -10.62%
2021-04-24 34.4369 34.59 30.6368 31.6296 7.9万 -8.15%
2021-04-23 33.0889 36.5581 32.9964 34.4367 11.07万 4.07%
2021-04-22 33.3042 33.9576 31.921 33.0889 7.4万 -0.65%
2021-04-21 33.3533 33.4858 32.0294 33.3081 9.7万 -0.14%
2021-04-20 32.262 33.9394 31.5219 33.3465 9.4万 3.36%
2021-04-19 33.4077 34.5595 32.0914 32.2656 13.74万 -3.42%
2021-04-18 31.9931 34.4407 29.5869 33.4077 9.64万 4.42%
2021-04-17 32.8347 33.4811 31.8471 31.9931 13.47万 -2.56%
2021-04-16 31.9826 34.096 31.1338 32.8345 9.69万 2.66%
2021-04-15 34.9927 35.4865 31.6732 31.9826 11.93万 -8.6%
2021-04-14 36.9784 36.9794 33.6573 34.9927 13.85万 -5.37%
2021-04-13 37.0271 55.4281 34.2582 36.9794 12.76万 -0.13%
2021-04-12 42.1869 49.9116 36.0254 37.0271 11.26万 -12.23%
2021-04-11 44.22 44.75 35 42.1869 7.57万 -4.6%
2021-04-10 50.3612 53.3151 40 44.22 6.09万 -12.19%
2021-04-09 53.9783 56.7841 49.8281 50.3527 11.71万 -6.72%
2021-04-08 64.9986 66.3784 53.8046 53.9724 10万 -16.96%
2021-04-07 49.6573 69.1237 46.184 64.9986 15.13万 30.89%
2021-04-06 48.887 51.2936 46.503 49.6594 10.71万 1.58%
2021-04-05 56.7451 56.9652 48.8833 48.8833 10.89万 -13.85%
2021-04-04 66.6342 73.0152 56.498 56.7528 8.11万 -14.83%
2021-04-03 76.1224 85.7164 60.16 66.6343 11.17万 -12.46%
2021-04-02 64.5143 92.7752 52.45 76.1281 9.18万 18%
2021-04-01 55.1042 69.1081 55.0012 64.5148 4.94万 17.08%
2021-03-31 77.2815 81.1039 73.7314 80.6995 15万 4.42%
2021-03-30 80.3443 80.472 73.55 77.2697 16.89万 -3.83%
2021-03-29 76.073 82.493 76.0591 80.3345 11.39万 5.6%
2021-03-28 76.5525 79.5845 74.7282 76.0713 13.07万 -0.63%
2021-03-27 56.9395 80.1195 56.8833 76.5725 12.39万 34.48%
2021-03-26 68.5607 70.3842 56.9131 56.9395 13.97万 -16.95%
2021-03-25 73.1452 78.0977 66.3619 68.5607 14.81万 -6.27%
2021-03-24 72.4962 83.1012 66.4894 73.1396 19.21万 0.89%
2021-03-23 76.1069 88.6109 71.8349 72.5309 15.67万 -4.7%
2021-03-22 75.4182 85.2615 69.6243 76.0961 15.52万 0.9%
2021-03-21 74.1322 83.1109 69.0265 75.4015 12.96万 1.71%
2021-03-20 74.1357 91.6338 70.3417 74.1322 18.26万 --
2021-03-19 70.748 78.7479 68.0616 73.9996 259.81万 4.6%
2021-03-18 68.7934 80.1248 65.2572 70.7505 15.43万 2.84%
2021-03-17 66.949 70.9673 65.0536 68.7156 13.75万 2.64%
2021-03-16 74.0798 75.8388 66.7679 66.9377 15.3万 -9.64%
2021-03-15 70.7086 89.2202 70.5962 74.1178 12.84万 4.82%
2021-03-14 74.9511 77.2916 66.3961 70.7307 14.98万 -5.63%
2021-03-13 74.9357 82.9492 74.6377 74.7657 11.84万 -0.23%
2021-03-12 70.9486 79.2033 68.5955 75.0099 13.94万 5.72%
2021-03-11 76.89 80.7599 61.4434 70.9487 14.4万 -7.73%
2021-03-10 81.3853 84.5842 74.6322 76.8904 10.04万 -5.52%
2021-03-09 79.2664 82.5632 72.4416 81.3868 10.25万 2.68%
2021-03-08 79.1135 88.9985 70.9677 79.3677 13.88万 0.32%
2021-03-07 83.0775 84.6751 78.8745 79.1217 9.1万 -4.76%
2021-03-06 92.0218 92.1688 70.6395 83.0742 19.49万 -9.72%
2021-03-05 61.8383 107.6 61.1086 91.4527 40.9万 47.89%
2021-03-04 63.969 66.3959 53.408 61.8346 26.98万 -3.34%
2021-03-03 70.3955 70.5377 61.5296 63.97 22.15万 -9.13%
2021-03-02 52.3437 72.0037 52.3063 70.347 12.36万 34.39%
2021-03-01 60.4367 62.6294 48.7543 52.3437 15.81万 -13.39%
2021-02-28 65.9877 66.7192 46.0187 60.4365 22.39万 -8.41%
2021-02-27 73.8657 74.1442 57.828 65.988 26.75万 -10.66%
2021-02-26 77.8174 80.9747 67.5437 73.8701 14.82万 -5.07%
2021-02-25 72.8035 82.3521 66.2117 77.8089 10.79万 6.88%
2021-02-24 83.3597 87.7954 66.4685 72.8078 10.45万 -12.66%
2021-02-23 96.909 99.8629 78.5102 83.3055 28.74万 -14.04%
2021-02-22 104.73 105.23 94.0599 96.909 32.46万 -7.47%
2021-02-21 101.17 115.05 100.84 104.73 38.19万 3.52%
2021-02-20 102.37 105.23 90.2835 101.33 31.28万 -1.02%
2021-02-19 102.95 114.99 91.4968 102.35 31.29万 -0.58%
2021-02-18 98.7818 112.14 91.8486 102.95 34.7万 4.22%
2021-02-17 120.08 133.33 94.5179 98.696 34.99万 -17.81%
2021-02-16 103.88 123.14 91.5955 119.92 43.29万 15.44%
2021-02-15 94.9046 119.07 92.5327 103.89 38.58万 9.47%
2021-02-14 92.3717 95.0429 81.4441 94.9039 32.93万 2.74%
2021-02-13 81.3011 94.9659 72.9014 92.3689 35.22万 13.61%
2021-02-12 72.4004 84.7132 69.9501 81.2991 27万 12.29%
2021-02-11 72.2674 89.1697 69.3209 72.3279 29.33万 0.08%
2021-02-10 78.9693 79.704 65.9076 72.26 30.25万 -8.5%
2021-02-09 68.9672 79.5395 66.9154 78.9688 30.18万 14.5%
2021-02-08 63.7028 71.5722 63.6533 68.9646 27.17万 8.26%
2021-02-07 70.7497 72.1205 61.4152 63.7028 27.6万 -9.96%
2021-02-06 61.3536 80.6896 59.0016 70.7497 25.07万 15.31%
2021-02-05 69.7814 70.1531 53.9318 60.4538 23.89万 -13.37%
2021-02-04 70.7329 71.1848 62.191 69.3885 27.1万 -1.9%
2021-02-03 60.6501 76.2066 60.392 70.7327 26.19万 16.62%
2021-02-02 57.8498 63.3323 51.6216 60.586 25.41万 4.73%
2021-02-01 60.0448 60.5441 49.4148 57.9188 19.5万 -3.54%
2021-01-31 65.3773 66.6533 58.326 60.1436 21.16万 -8.01%
2021-01-30 61.9035 66.614 56.6683 65.3874 33.89万 5.63%
2021-01-29 43.7298 71.7689 43.7089 61.9035 28.61万 41.56%
2021-01-28 45.1654 46.2315 41.8747 43.7508 6.58万 -3.13%
2021-01-27 48.7015 49.0762 43.9756 45.1652 19.67万 -7.26%
2021-01-26 43.7129 48.9815 40.9517 48.9815 25.08万 12.05%
2021-01-25 43.5945 46.6143 41.8017 43.755 16.03万 0.37%
2021-01-24 43.2402 47.7811 41.6597 43.5945 14.91万 0.82%
2021-01-23 42.0833 44.9339 37.4556 43.2436 19.61万 2.76%
2021-01-22 43.5927 49.2216 41.8645 42.0666 6.27万 -3.5%
2021-01-21 51.4505 52.5135 42.738 43.5833 10.41万 -15.29%
2021-01-20 47.1416 53.1475 46.2082 51.4564 21.45万 9.15%
2021-01-19 43.5457 50.3795 42.574 47.0036 19.97万 7.94%
2021-01-18 46.4794 49.1627 40.4898 43.5344 19.42万 -6.34%
2021-01-17 44.3607 50.5799 41.3328 46.4719 22.98万 4.76%
2021-01-16 47.9393 50.4929 42.9322 44.1071 19.89万 -7.99%
2021-01-15 42.7541 50.7709 41.5895 47.9388 23.89万 12.13%
2021-01-14 36.1621 45.4354 36.1362 42.7367 22.64万 18.18%
2021-01-13 34.4764 40.9175 33.0544 36.138 19.82万 4.82%
2021-01-12 44.4451 46.5251 34.0088 34.4137 29.6万 -22.57%
2021-01-11 35.9093 47.1739 34.6259 44.4453 24.5万 23.77%
2021-01-10 34.6808 36.386 32.4013 35.9226 18.86万 3.58%
2021-01-09 32.092 40.1982 32.0919 34.6808 20.77万 8.07%
2021-01-08 33.0355 34.0603 29.9566 32.092 15.14万 -2.86%
2021-01-07 33.6789 35.3989 32.3095 33.0355 18.36万 -1.91%
2021-01-06 32.273 34.7753 30.4317 33.6781 23.55万 4.35%
2021-01-05 28.4097 34.7323 25.7092 32.3145 29.51万 13.74%
2021-01-04 27.1192 30.3054 26.2265 28.3945 33.38万 4.7%
2021-01-03 27.9656 30.6899 25.6716 27.1182 25.3万 -3.03%
2021-01-02 27.2704 29.6227 27.2521 27.9718 10.09万 2.57%
2021-01-01 26.3189 27.3129 25.091 27.3129 18.71万 3.78%

回顶部