crpt走势图加载中...
- crpt币历史价格表
- crpt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.043809 | 0.041666 |
2024-06-22 | 0.043663 | 0.041289 |
2024-06-21 | 0.043718 | 0.041496 |
2024-06-20 | 0.042047 | 0.039803 |
2024-06-19 | 0.043143 | 0.04001 |
2024-06-18 | 0.043143 | 0.04001 |
2024-04-21 | 0.073109 | 0.053411 |
2024-04-20 | 0.075472 | 0.044162 |
2024-04-19 | 0.044471 | 0.03843 |
2024-04-18 | 0.04487 | 0.039771 |
2024-04-17 | 0.047389 | 0.040267 |
2024-04-16 | 0.050002 | 0.045119 |
2024-04-15 | 0.048545 | 0.041553 |
2024-04-14 | 0.052215 | 0.046957 |
2024-04-13 | 0.056587 | 0.052232 |
2024-04-12 | 0.057412 | 0.0533 |
2024-04-11 | 0.055915 | 0.052993 |
2024-04-10 | 0.057506 | 0.054891 |
2024-04-09 | 0.056314 | 0.050573 |
2024-04-08 | 0.052063 | 0.051067 |
2024-04-07 | 0.051905 | 0.04932 |
2024-04-06 | 0.05672 | 0.04925 |
2024-04-05 | 0.058573 | 0.055846 |
2024-04-04 | 0.058814 | 0.056639 |
2024-04-03 | 0.062366 | 0.056782 |
2024-04-02 | 0.064279 | 0.059395 |
2024-04-01 | 0.067277 | 0.06131 |
2024-03-31 | 0.062087 | 0.05907 |
2024-03-30 | 0.063372 | 0.059194 |
2024-03-29 | 0.063666 | 0.059313 |
2024-03-28 | 0.063626 | 0.058294 |
2024-03-27 | 0.072139 | 0.063344 |
2024-03-26 | 0.08108 | 0.063335 |
2024-03-25 | 0.079865 | 0.057165 |
2024-03-24 | 0.058133 | 0.053413 |
2024-03-22 | 0.06114 | 0.05624 |
2024-03-21 | 0.058626 | 0.05487 |
2024-03-20 | 0.064497 | 0.054064 |
2024-03-19 | 0.067992 | 0.061536 |
2024-03-18 | 0.065585 | 0.058046 |
2024-03-17 | 0.069143 | 0.061777 |
2024-03-16 | 0.071638 | 0.060315 |
2024-03-15 | 0.078411 | 0.067794 |
2024-03-14 | 0.071129 | 0.055542 |
2024-03-13 | 0.072128 | 0.056896 |
2024-03-12 | 0.075102 | 0.056124 |
2024-03-11 | 0.064085 | 0.055701 |
2024-03-10 | 0.057253 | 0.054397 |
2024-03-09 | 0.059451 | 0.053514 |
2024-03-08 | 0.06023 | 0.052192 |
2024-03-07 | 0.058334 | 0.049055 |
2024-03-06 | 0.057804 | 0.048321 |
2024-03-05 | 0.051291 | 0.048112 |
2024-03-04 | 0.051788 | 0.047908 |
2024-03-03 | 0.050411 | 0.042324 |
2024-03-02 | 0.044003 | 0.042266 |
2024-03-01 | 0.044918 | 0.043718 |
2024-02-29 | 0.046757 | 0.04432 |
2024-02-28 | 0.044677 | 0.042968 |
2024-02-27 | 0.045394 | 0.041786 |
2024-02-26 | 0.042724 | 0.040675 |
2024-02-25 | 0.044542 | 0.041299 |
2024-02-24 | 0.044327 | 0.042379 |
2024-02-23 | 0.043702 | 0.04004 |
2024-02-22 | 0.042629 | 0.040593 |
2024-02-21 | 0.044356 | 0.041219 |
2024-02-20 | 0.046255 | 0.043586 |
2024-02-19 | 0.04537 | 0.043493 |
2024-02-18 | 0.045474 | 0.043524 |
2024-02-17 | 0.047066 | 0.044125 |
2024-02-16 | 0.048507 | 0.044613 |
2024-02-15 | 0.049185 | 0.046428 |
2024-02-14 | 0.050011 | 0.045798 |
2024-02-13 | 0.04992 | 0.045508 |
2024-02-12 | 0.05056 | 0.046284 |
2024-02-11 | 0.050532 | 0.048795 |
2024-02-10 | 0.052554 | 0.04488 |
2024-02-09 | 0.045704 | 0.041337 |
2024-02-08 | 0.045258 | 0.040562 |
2024-02-07 | 0.047643 | 0.041854 |
2024-02-06 | 0.041999 | 0.039905 |
2024-02-05 | 0.042262 | 0.037558 |
2024-02-04 | 0.040425 | 0.038825 |
2024-02-03 | 0.041611 | 0.039278 |
2024-02-02 | 0.043085 | 0.039138 |
2024-02-01 | 0.04419 | 0.041812 |
2024-01-31 | 0.045201 | 0.042049 |
2024-01-30 | 0.04557 | 0.041901 |
2024-01-29 | 0.044891 | 0.041009 |
2024-01-28 | 0.04252 | 0.040435 |
2024-01-27 | 0.043113 | 0.040528 |
2024-01-26 | 0.043033 | 0.040952 |
2024-01-25 | 0.043432 | 0.039645 |
2024-01-22 | 0.043367 | 0.040786 |
2024-01-21 | 0.043779 | 0.040696 |
2024-01-20 | 0.045205 | 0.043771 |
2024-01-19 | 0.047878 | 0.044218 |
2024-01-18 | 0.04595 | 0.044391 |
2024-01-17 | 0.046157 | 0.044887 |
2024-01-16 | 0.047516 | 0.045896 |
2024-01-15 | 0.046721 | 0.045533 |
2024-01-14 | 0.047254 | 0.04529 |
2024-01-13 | 0.051024 | 0.046534 |
2024-01-12 | 0.051455 | 0.045319 |
2024-01-11 | 0.048972 | 0.045376 |
2024-01-10 | 0.051279 | 0.048881 |
2024-01-09 | 0.050577 | 0.047456 |
2024-01-08 | 0.053162 | 0.048939 |
2024-01-07 | 0.054298 | 0.047477 |
2024-01-06 | 0.049893 | 0.047461 |
2024-01-05 | 0.051485 | 0.048134 |
2024-01-04 | 0.052977 | 0.046611 |
2024-01-03 | 0.054048 | 0.051454 |
2024-01-02 | 0.05449 | 0.050426 |
2024-01-01 | 0.054536 | 0.051961 |