crpt币今日最新价格 实时

$ 0.0424114 涨幅：+6.36%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.3538 / $0.04867354
L：¥0.3456 / $0.04755433

2018年最高价格/最低价格

H：¥21.83 / $3 (2018-01-23)
L：¥0.48 / $0.07 (2018-12-07)

历史最高/最低价格

H：¥11.48 / $1.58
L：¥0.268 / $0.03686826

Crypterium交易平台推荐

欧易OKX 币安Binance
crpt走势图加载中...
  • crpt币历史价格表
  • crpt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.098505548 0.0997992072 0.0955381283 0.0971713493 22.97万 -1.35%
2018-12-29 0.1033571092 0.104027505 0.0981154405 0.0984170988 17.65万 -4.78%
2018-12-28 0.0959368178 0.1051056466 0.0934123594 0.1032693062 29.02万 7.64%
2018-12-27 0.1005169729 0.1044734443 0.0955081746 0.0958668996 21.23万 -4.63%
2018-12-26 0.1051367825 0.1076195915 0.0976795873 0.1006004042 15.29万 -4.31%
2018-12-25 0.1088491038 0.1088491038 0.0989902743 0.1051498853 25.96万 -3.4%
2018-12-24 0.1080746314 0.1169206171 0.1053503268 0.1086173883 27.33万 0.5%
2018-12-23 0.0996441621 0.1101664196 0.0983273966 0.1080297859 25.6万 8.42%
2018-12-22 0.101071696 0.1077537384 0.0966663222 0.0994823732 22.98万 -1.57%
2018-12-21 0.1097739177 0.112056099 0.0991075383 0.1012021038 25.85万 -7.81%
2018-12-20 0.092229862 0.1155190687 0.0919199957 0.1108144389 40.11万 20.15%
2018-12-19 0.1099803821 0.1125188312 0.0894357426 0.0920931847 35.98万 -16.26%
2018-12-18 0.1058749607 0.1095769371 0.0973776748 0.1095769371 23.06万 3.5%
2018-12-17 0.0876073964 0.1059537186 0.087242178 0.1056154466 30.75万 20.56%
2018-12-16 0.0870105728 0.0894357378 0.0868855651 0.0873467157 26.31万 0.39%
2018-12-15 0.0872474393 0.0886687105 0.0859079255 0.0870235071 28.7万 -0.26%
2018-12-14 0.0897495821 0.0906588097 0.0861179041 0.087239357 16.24万 -2.8%
2018-12-13 0.090892888 0.0940316694 0.0880309118 0.0898038251 24.3万 -1.2%
2018-12-12 0.0928279915 0.0962668361 0.0890491569 0.0908485603 23.99万 -2.13%
2018-12-11 0.093510917 0.0966596091 0.0897206893 0.0929381535 14.81万 -0.61%
2018-12-10 0.0976674783 0.1000795037 0.089833252 0.0936116878 25.04万 -4.15%
2018-12-09 0.0880185575 0.1055393683 0.0779726435 0.0980269025 28.28万 11.37%
2018-12-08 0.0738973878 0.0886223485 0.0716064111 0.0878734617 28.58万 18.91%
2018-12-07 0.0844436797 0.085556193 0.0655682742 0.0739330795 25.87万 -12.45%
2018-12-06 0.1215071104 0.1273068184 0.0845917642 0.0845917642 39.1万 -30.38%
2018-12-05 0.1345082055 0.1354469908 0.099865423 0.1215556159 46.25万 -9.63%
2018-12-04 0.1355987311 0.142041674 0.131303778 0.1343776107 25.13万 -0.9%
2018-12-03 0.158063585 0.1583342399 0.1355743287 0.1379474124 25.75万 -12.73%
2018-12-02 0.1620759188 0.1697903583 0.1567554778 0.1572197522 7.89万 -3%
2018-12-01 0.1563027935 0.1745552042 0.1513749589 0.16215391 2.69万 3.74%
2018-11-30 0.1645292662 0.1682540105 0.1531027498 0.1558668683 8.55万 -5.26%
2018-11-29 0.1713614017 0.1809395247 0.1613590098 0.1641786057 27.62万 -4.19%
2018-11-28 0.159915 0.176253 0.15433 0.170676 69.57万 6.73%
2018-11-27 0.149059 0.165873 0.147007 0.159174 180.57万 6.79%
2018-11-26 0.167132 0.170418 0.141335 0.148282 169.82万 -11.28%
2018-11-25 0.162409 0.172505 0.138988 0.167181 203.25万 2.94%
2018-11-24 0.182587 0.185954 0.157234 0.162233 258.53万 -11.15%
2018-11-23 0.187753 0.199772 0.169616 0.183204 327.95万 -2.42%
2018-11-22 0.201847 0.2035 0.18595 0.189752 172.53万 -5.99%
2018-11-21 0.187014 0.202383 0.181466 0.201299 281.94万 7.64%
2018-11-20 0.206882 0.225013 0.179082 0.186943 154.71万 -9.64%
2018-11-19 0.266076 0.273136 0.202766 0.211959 227.01万 -20.34%
2018-11-18 0.249503 0.27242 0.248249 0.265819 292.91万 6.54%
2018-11-17 0.24304 0.269495 0.238088 0.249491 313.95万 2.65%
2018-11-16 0.239523 0.256245 0.234572 0.242502 317.12万 1.24%
2018-11-15 0.229392 0.259209 0.218696 0.242813 176.89万 5.85%
2018-11-14 0.25589 0.25718 0.220229 0.228149 228.93万 -10.84%
2018-11-13 0.259099 0.26184 0.248932 0.254089 269.11万 -1.93%
2018-11-12 0.266482 0.26734 0.256359 0.260133 284.86万 -2.38%
2018-11-11 0.269661 0.273393 0.260851 0.264126 226.8万 -2.05%
2018-11-10 0.266481 0.270688 0.266346 0.269855 287.92万 1.27%
2018-11-09 0.269548 0.272633 0.263221 0.267071 296.15万 -0.92%
2018-11-08 0.279359 0.284523 0.25399 0.268717 231.6万 -3.81%
2018-11-07 0.287425 0.296598 0.26965 0.279504 281.03万 -2.76%
2018-11-06 0.300515 0.300843 0.273959 0.28526 241.42万 -5.08%
2018-11-05 0.301249 0.306795 0.296383 0.299418 167.56万 -0.61%
2018-11-04 0.300513 0.30616 0.286755 0.301615 196.2万 0.37%
2018-11-03 0.305358 0.31187 0.295372 0.300319 298.98万 -1.65%
2018-11-02 0.298742 0.308667 0.296502 0.305358 301.65万 2.21%
2018-11-01 0.301068 0.308197 0.293239 0.298974 280.15万 -0.7%
2018-10-31 0.317737 0.318079 0.300897 0.301196 282.67万 -5.21%
2018-10-30 0.324754 0.32724 0.316352 0.316985 216.29万 -2.39%
2018-10-29 0.327657 0.336049 0.314772 0.323765 280.49万 -1.19%
2018-10-28 0.327975 0.339899 0.324672 0.330816 245.77万 0.87%
2018-10-27 0.323542 0.335344 0.322185 0.32941 188.63万 1.81%
2018-10-26 0.331917 0.335684 0.314061 0.324608 318.58万 -2.2%
2018-10-25 0.317739 0.332917 0.309491 0.332836 255.5万 4.75%
2018-10-24 0.324036 0.329678 0.3131 0.317845 315.26万 -1.91%
2018-10-23 0.330501 0.364937 0.322742 0.325492 230.43万 -1.52%
2018-10-22 0.32885 0.386078 0.312744 0.331265 244.52万 0.73%
2018-10-21 0.346151 0.348076 0.325235 0.326898 211.01万 -5.56%
2018-10-20 0.341343 0.356993 0.325964 0.346654 274.26万 1.56%
2018-10-19 0.302158 0.386978 0.29742 0.335561 279.45万 11.05%
2018-10-18 0.307538 0.309398 0.300199 0.302205 207.76万 -1.73%
2018-10-17 0.302183 0.31591 0.298885 0.306346 208.38万 1.38%
2018-10-16 0.305723 0.31302 0.298336 0.300766 170.81万 -1.62%
2018-10-15 0.296901 0.330769 0.294683 0.305893 165.34万 3.03%
2018-10-14 0.301978 0.310815 0.294085 0.296298 197.27万 -1.88%
2018-10-13 0.298282 0.309067 0.289277 0.301954 192.38万 1.23%
2018-10-12 0.303678 0.310028 0.291387 0.30017 134.76万 -1.16%
2018-10-11 0.327294 0.32834 0.293118 0.304423 116.05万 -6.99%
2018-10-10 0.309286 0.329214 0.302939 0.328794 124.67万 6.31%
2018-10-09 0.31934 0.319783 0.307154 0.310492 120.59万 -2.77%
2018-10-08 0.30702 0.32419 0.305391 0.318332 142.97万 3.68%
2018-10-07 0.314243 0.32539 0.302533 0.30576 120.05万 -2.7%
2018-10-06 0.311959 0.316632 0.305872 0.313409 99.57万 0.46%
2018-10-05 0.321773 0.326112 0.298861 0.314205 140.26万 -2.35%
2018-10-04 0.329693 0.332293 0.320826 0.321067 126.76万 -2.62%
2018-10-03 0.351983 0.354105 0.317913 0.329361 228.42万 -6.43%
2018-10-02 0.372199 0.374183 0.352981 0.352981 187.65万 -5.16%
2018-10-01 0.395563 0.398807 0.362291 0.371585 1145.66万 -6.06%
2018-09-30 0.395898 0.399099 0.391893 0.395921 786.56万 0.01%
2018-09-29 0.399583 0.399583 0.387999 0.396172 842.43万 -0.85%
2018-09-28 0.403543 0.406062 0.393113 0.399617 1021.79万 -0.97%
2018-09-27 0.398539 0.406288 0.38993 0.402854 1535.42万 1.08%
2018-09-26 0.39873 0.404369 0.389942 0.398095 407.3万 -0.16%
2018-09-25 0.427274 0.427517 0.388778 0.400711 339.88万 -6.22%
2018-09-24 0.377232 0.426333 0.367133 0.426333 272.13万 13.02%
2018-09-23 0.36526 0.389302 0.3601 0.376867 89.53万 3.18%
2018-09-22 0.387306 0.396001 0.363148 0.36502 142.33万 -5.75%
2018-09-21 0.365182 0.40089 0.365182 0.385186 178.07万 5.48%
2018-09-20 0.338873 0.368987 0.338344 0.367127 150.28万 8.34%
2018-09-19 0.336084 0.351554 0.330442 0.340342 143.13万 1.27%
2018-09-18 0.330132 0.338035 0.321003 0.329988 148.61万 -0.04%
2018-09-17 0.334524 0.343875 0.323895 0.331305 140.65万 -0.96%
2018-09-16 0.341399 0.348472 0.330181 0.33354 163.26万 -2.3%
2018-09-15 0.334674 0.342408 0.331775 0.341257 139.83万 1.97%
2018-09-14 0.325184 0.345117 0.325184 0.335846 210万 3.28%
2018-09-13 0.318306 0.371925 0.313496 0.322589 189.53万 1.35%
2018-09-12 0.367997 0.373221 0.308693 0.312175 168.45万 -15.17%
2018-09-11 0.314021 0.375266 0.300142 0.36804 60.75万 17.2%
2018-09-10 0.185324 0.322582 0.168593 0.313515 114.98万 69.17%
2018-09-09 0.321283 0.335428 0.157341 0.185631 11.42万 -42.22%
2018-09-08 0.332935 0.363085 0.315174 0.319602 165.89万 -4%
2018-09-07 0.345576 0.348612 0.322138 0.334346 141.58万 -3.25%
2018-09-06 0.353544 0.357559 0.31702 0.345746 174.26万 -2.21%
2018-09-05 0.391698 0.394813 0.338671 0.351579 79.3万 -10.24%
2018-09-04 0.38947 0.395877 0.376619 0.39138 127.46万 0.49%
2018-09-03 0.405358 0.405985 0.37252 0.383945 202.76万 -5.28%
2018-09-02 0.401482 0.407873 0.396666 0.404772 239.52万 0.82%
2018-09-01 0.392896 0.410396 0.388584 0.401392 134.48万 2.16%
2018-08-31 0.399952 0.418143 0.387968 0.394484 170.86万 -1.37%
2018-08-30 0.418882 0.422338 0.382893 0.399745 222.3万 -4.57%
2018-08-29 0.416194 0.422579 0.408239 0.419904 186.31万 0.89%
2018-08-28 0.42146 0.434834 0.406579 0.418952 252.82万 -0.6%
2018-08-27 0.420834 0.4245 0.395419 0.418424 159.42万 -0.57%
2018-08-26 0.407259 0.424309 0.395551 0.419636 112.13万 3.04%
2018-08-25 0.42014 0.424628 0.397311 0.404369 112.41万 -3.75%
2018-08-24 0.395859 0.425533 0.385062 0.421088 68.61万 6.37%
2018-08-23 0.404524 0.411427 0.382762 0.395543 88.82万 -2.22%
2018-08-22 0.409169 0.430992 0.400469 0.404288 86.79万 -1.19%
2018-08-21 0.415736 0.429168 0.407968 0.408845 117.05万 -1.66%
2018-08-20 0.414014 0.449825 0.40994 0.416464 70.1万 0.59%
2018-08-19 0.404835 0.418519 0.394083 0.414235 77.41万 2.32%
2018-08-18 0.417295 0.441058 0.372484 0.404522 44.49万 -3.06%
2018-08-17 0.390608 0.424813 0.387455 0.416998 71.97万 6.76%
2018-08-16 0.370557 0.409069 0.368396 0.387081 64.76万 4.46%
2018-08-15 0.395638 0.423903 0.364055 0.371 108.4万 -6.23%
2018-08-14 0.434551 0.434551 0.357725 0.395897 120.43万 -8.9%
2018-08-13 0.432716 0.450407 0.423928 0.448399 119.01万 3.62%
2018-08-12 0.43607 0.448164 0.424857 0.432286 94.25万 -0.87%
2018-08-11 0.456708 0.463503 0.437833 0.440695 125.92万 -3.51%
2018-08-10 0.4975 0.515158 0.449934 0.454666 86.32万 -8.61%
2018-08-09 0.504537 0.513127 0.460486 0.493486 134.18万 -2.19%
2018-08-08 0.528852 0.530706 0.48981 0.503954 15.19万 -4.71%
2018-08-07 0.560248 0.576367 0.528689 0.528689 49.09万 -5.63%
2018-08-06 0.591365 0.596257 0.544781 0.560471 105.86万 -5.22%
2018-08-05 0.586325 0.599048 0.525857 0.590652 218.88万 0.74%
2018-08-04 0.582626 0.615943 0.550209 0.58608 210.96万 0.59%
2018-08-03 0.564394 0.595162 0.525314 0.58191 98.99万 3.1%
2018-08-02 0.543056 0.593646 0.542398 0.564449 80.5万 3.94%
2018-08-01 0.612678 0.614777 0.53588 0.542778 98.35万 -11.41%
2018-07-31 0.651478 0.659944 0.607829 0.612237 100.76万 -6.02%
2018-07-30 0.608697 0.653307 0.594477 0.652315 143.44万 7.17%
2018-07-29 0.6052269936 0.6139659882 0.5999109745 0.6083440185 116.34万 0.52%
2018-07-28 0.5777900219 0.6172310114 0.5359089971 0.6044369936 113.78万 4.61%
2018-07-27 0.5343279839 0.6160439849 0.5245869756 0.5745900273 150.19万 7.54%
2018-07-26 0.5654069781 0.5831360221 0.5263860226 0.5349379778 137.49万 -5.39%
2018-07-25 0.6129590273 0.6274549961 0.5317029953 0.5656399727 145.42万 -7.72%
2018-07-24 0.523459971 0.6225950122 0.5026190281 0.6225950122 124.79万 18.94%
2018-07-23 0.5081679821 0.5770739913 0.4781079888 0.5227720141 177.54万 2.87%
2018-07-22 0.4070900083 0.4458340108 0.388507992 0.4337410033 27.17万 6.55%
2018-07-21 0.3251250088 0.4306060076 0.3225440085 0.4071240127 57.33万 25.22%
2018-07-20 0.376899004 0.3926010132 0.2979899943 0.3242340088 57.68万 -13.97%
2018-07-19 0.3756580055 0.3842900097 0.3504950106 0.3763189912 102.89万 0.18%
2018-07-18 0.40377599 0.4196200073 0.3538050056 0.3746899962 127.36万 -7.2%
2018-07-17 0.3657859862 0.4114530087 0.3549160063 0.4038699865 125.18万 10.41%
2018-07-16 0.3679940104 0.3940300047 0.3159759939 0.3662010133 32.36万 -0.49%
2018-07-15 0.3678170145 0.3784700036 0.3618020117 0.3675880134 69.32万 -0.06%
2018-07-14 0.3814809918 0.3840050101 0.3545790017 0.3673569858 91.31万 -3.7%
2018-07-13 0.4020180106 0.403102994 0.3735429943 0.3810530007 67.41万 -5.21%
2018-07-12 0.4032000005 0.4095410109 0.3885439932 0.4016219974 47.02万 -0.39%
2018-07-11 0.41178599 0.4185949862 0.3963150084 0.4032840133 57.35万 -2.06%
2018-07-10 0.4501509964 0.4521490037 0.408987999 0.4091219902 54.3万 -9.11%
2018-07-09 0.4316770136 0.4637410045 0.4227539897 0.4506149888 99.85万 4.39%
2018-07-08 0.467204988 0.4767430127 0.4284290075 0.4306569994 88.18万 -7.82%
2018-07-07 0.4507310092 0.4754190147 0.4449830055 0.4697749913 129.65万 4.23%
2018-07-06 0.43414101 0.4541229904 0.4238289893 0.4499909878 85.61万 3.65%
2018-07-05 0.4556179941 0.4684140086 0.4208169878 0.4342269897 60.58万 -4.69%
2018-07-04 0.4532800019 0.4786509871 0.4387739897 0.4561400115 72.72万 0.63%
2018-07-03 0.4637390077 0.4766910076 0.4471600056 0.4534490108 60.13万 -2.22%
2018-07-02 0.4592840075 0.4733380079 0.4412629902 0.4658890069 92.78万 1.44%
2018-07-01 0.4673880041 0.4721600115 0.4513730109 0.4567250013 76.81万 -2.28%
2018-06-30 0.4672249854 0.4939639866 0.4537389874 0.4619239867 66.74万 -1.13%
2018-06-29 0.4565919936 0.4915069938 0.4163379967 0.4666149914 96.22万 2.2%
2018-06-28 0.4877929986 0.4888600111 0.4568789899 0.4581289887 112.04万 -6.08%
2018-06-27 0.5036090016 0.5117959976 0.4846619964 0.4873850048 109.77万 -3.22%
2018-06-26 0.5294749737 0.5330119729 0.4917770028 0.5040590167 80.09万 -4.8%
2018-06-25 0.4975189865 0.6308910251 0.496807009 0.5287960172 188.14万 6.29%
2018-06-24 0.5483189821 0.549883008 0.4243960083 0.5060200095 183.83万 -7.71%
2018-06-23 0.5389580131 0.5617160201 0.5296880007 0.5465869904 64.11万 1.42%
2018-06-22 0.6107950211 0.6121799946 0.5290279984 0.5389310122 136.32万 -11.77%
2018-06-21 0.6298149824 0.6378070116 0.6071820259 0.6103659868 121.88万 -3.09%
2018-06-20 0.6365619898 0.6503340006 0.619813025 0.633415997 126.56万 -0.49%
2018-06-19 0.6305779815 0.6367899776 0.6223660111 0.6347669959 154.49万 0.66%
2018-06-18 0.6073600054 0.6371629834 0.597589016 0.628978014 217.97万 3.56%
2018-06-17 0.6081550121 0.6186410189 0.6034560204 0.6107829809 160.29万 0.43%
2018-06-16 0.6011430025 0.6164019704 0.5917339921 0.6067500114 166.06万 0.93%
2018-06-15 0.615885973 0.6410750151 0.5934020281 0.6039170027 278.44万 -1.94%
2018-06-14 0.6040520072 0.6295390129 0.5835769773 0.6168720126 115.57万 2.12%
2018-06-13 0.6207829714 0.6543560028 0.6016709805 0.6118190289 155.53万 -1.44%
2018-06-12 0.6729949713 0.6786950231 0.5998020172 0.616320014 140.57万 -8.42%
2018-06-11 0.6682590246 0.6775940061 0.6502940059 0.6733369827 159.28万 0.76%
2018-06-10 0.8621770144 0.8621770144 0.6594650149 0.6689440012 183.24万 -22.41%
2018-06-09 0.7753289938 0.9210209847 0.758638978 0.8493989706 291.77万 9.55%
2018-06-08 0.7586510181 0.8598009944 0.721059978 0.7622730136 148.51万 0.48%
2018-06-07 0.7324159741 0.7601370215 0.7282429934 0.7586740255 96.42万 3.59%
2018-06-06 0.7341719866 0.7455689907 0.6933370233 0.732855022 167.63万 -0.18%
2018-06-05 0.7206749916 0.7391260266 0.7029979825 0.737349987 146.5万 2.31%
2018-06-04 0.7628620267 0.7704769969 0.7117859721 0.7184399962 140.91万 -5.82%
2018-06-03 0.7420480251 0.768230021 0.7383949757 0.7476329803 76.78万 0.75%
2018-06-02 0.7605749965 0.7690060139 0.7328900099 0.7382940054 93.98万 -2.93%
2018-06-01 0.7757160068 0.7920820117 0.7323489785 0.7608960271 151.63万 -1.91%
2018-05-31 0.7750139833 0.835029006 0.7463799715 0.7682060003 260.74万 -0.88%
2018-05-30 0.7940930128 0.8181239963 0.7554749846 0.7754719853 7.89万 -2.34%
2018-05-29 0.6964160204 0.8129510283 0.686917007 0.8129510283 277.69万 16.73%
2018-05-28 0.7663069963 0.8066290021 0.6905940175 0.6957820058 77.78万 -9.2%
2018-05-27 0.8086270094 0.8199480176 0.7639690042 0.7668489814 52.42万 -5.17%
2018-05-26 0.8002420068 0.8433039784 0.7953090072 0.8081079721 7.58万 0.98%
2018-05-25 0.8497650027 0.9089379907 0.7911810279 0.8012290001 129.68万 -5.71%
2018-05-24 0.7987170219 0.9917010069 0.7841780186 0.8882960081 191.86万 11.22%
2018-05-23 0.8332300186 0.8868179917 0.7621740103 0.8007419705 107.37万 -3.9%
2018-05-22 0.8622840047 0.8864960074 0.7947490215 0.8340780139 76.58万 -3.27%
2018-05-21 0.8963029981 0.9681379795 0.8381040096 0.8542559743 92.36万 -4.69%
2018-05-20 0.94877702 0.9865289927 0.881238997 0.8947920203 57.16万 -5.69%
2018-05-19 0.9256780148 1.0446300507 0.9172949791 0.9494249821 64.14万 2.57%
2018-05-18 0.9303969741 0.9835500121 0.8230850101 0.9298020005 107.91万 -0.06%
2018-05-17 0.9516749978 1.1506700516 0.9212949872 0.9297040105 129.73万 -2.31%
2018-05-16 1.0102900267 1.0208699703 0.8479930162 0.9529550076 94.19万 -5.68%
2018-05-15 0.9217690229 1.1876399517 0.869247973 1.0110100508 122.78万 9.68%
2018-05-14 0.7904310226 0.9917550087 0.766941011 0.9091079831 75.93万 15.01%
2018-05-13 0.8484399915 0.8915910125 0.7837049961 0.7902939916 35.17万 -6.85%
2018-05-12 0.6883230209 0.9496700168 0.6549429893 0.8486459851 99.45万 23.29%
2018-05-11 0.663154006 0.7091230154 0.6393709779 0.6899539828 31.38万 4.04%
2018-05-10 0.6903759837 0.7139989734 0.662101984 0.6626440287 11.99万 -4.02%
2018-05-09 0.6873099804 0.709931016 0.6703400016 0.6905130148 15.79万 0.47%
2018-05-08 0.7702909708 0.7734469771 0.6851919889 0.6879879832 18.43万 -10.68%
2018-05-07 0.7584689856 0.785631001 0.7255120277 0.7690960169 25.88万 1.4%
2018-05-06 0.7816150188 0.7853059769 0.7331460118 0.758062005 9.77万 -3.01%
2018-05-05 0.7958940268 0.8172510266 0.7540829778 0.7811459899 14.59万 -1.85%
2018-05-04 0.7998329997 0.8195379972 0.7795910239 0.7959340215 17.22万 -0.49%
2018-05-03 0.7585179806 0.8260970116 0.7531989813 0.800383985 16.88万 5.52%
2018-05-02 0.7412260175 0.7807890177 0.739109993 0.7585009933 17.44万 2.33%
2018-05-01 0.7820309997 0.7820309997 0.7272059917 0.7388960123 9.78万 -5.52%
2018-04-30 0.7961170077 0.8008559942 0.7508990169 0.7811579704 12.35万 -1.88%
2018-04-29 0.7730680108 0.8021910191 0.6925449967 0.7931630015 25.21万 2.6%
2018-04-28 0.784265995 0.8408179879 0.732065022 0.768945992 25.77万 -1.95%
2018-04-27 0.8221560121 0.8732429743 0.7870889902 0.7870889902 15.51万 -4.27%
2018-04-26 0.8606749773 0.8906880021 0.7911360264 0.8328350186 31.17万 -3.23%
2018-04-25 1.0003900528 1.0254600048 0.8614450097 0.8614450097 39.09万 -13.89%
2018-04-24 0.9472759962 1.0113600493 0.9366030097 1.0113600493 46.88万 6.77%
2018-04-23 0.9292430282 0.9596800208 0.8988890052 0.9545090199 41.14万 2.72%
2018-04-22 0.9575729966 0.9707329869 0.9111419916 0.944986999 22.75万 -1.31%
2018-04-21 0.9109079838 0.9591270089 0.8835250139 0.9521589875 40.83万 4.53%
2018-04-20 0.8587319851 0.9440670013 0.8414310217 0.9090240002 37.78万 5.86%
2018-04-19 0.8403049707 0.927775979 0.7793580294 0.8599060178 47.45万 2.33%
2018-04-18 0.7015370131 0.8927779794 0.6819630265 0.8160700202 60.31万 16.33%
2018-04-17 0.6524829865 0.7215539813 0.6020590067 0.6946889758 68.95万 6.47%
2018-04-16 0.6167770028 0.6594120264 0.5768569708 0.6532239914 54.97万 5.91%
2018-04-15 0.6093639731 0.6249330044 0.537717998 0.609063983 57.41万 -0.05%
2018-04-14 0.5303750038 0.6145259738 0.5246419907 0.6144049764 26.93万 15.84%
2018-04-13 0.5193970203 0.561070025 0.4988839924 0.5304239988 28.89万 2.12%
2018-04-12 0.4638299942 0.5230640173 0.4453920126 0.5230640173 24.52万 12.77%
2018-04-11 0.4409259856 0.4651579857 0.4343650043 0.4651579857 12.47万 5.5%
2018-04-10 0.4354720116 0.4593409896 0.4240809977 0.4404430091 18.64万 1.14%
2018-04-09 0.4525580108 0.4812870026 0.4278250039 0.435205996 27.56万 -3.83%
2018-04-08 0.4531730115 0.459315002 0.4292849898 0.4515289962 11.6万 -0.36%
2018-04-07 0.4312439859 0.4673709869 0.4295510054 0.4387399852 17.44万 1.74%
2018-04-06 0.4421850145 0.4535239935 0.4184960127 0.4385510087 17.44万 -0.82%
2018-04-05 0.4468469918 0.472777009 0.4316540062 0.4526520073 17.37万 1.3%
2018-04-04 0.5168960094 0.531908989 0.4353849888 0.4468440115 19.36万 -13.55%
2018-04-03 0.4319660068 0.5170210004 0.4219720066 0.5170210004 20.78万 19.69%
2018-04-02 0.4965499938 0.5099160075 0.372924 0.4316459894 20.19万 -13.07%
2018-04-01 0.4961319864 0.5102720261 0.426530987 0.4944280088 24.44万 -0.34%
2018-03-31 0.4599159956 0.5437949896 0.4256869853 0.4960289896 18.86万 7.85%
2018-03-30 0.3745329976 0.4770880044 0.347250998 0.4668439925 18.3万 24.65%
2018-03-29 0.4982460141 0.513733983 0.3426499963 0.3788590133 25.27万 -23.96%
2018-03-28 0.6110249758 0.6132419705 0.4547469914 0.5120130181 26.61万 -16.2%
2018-03-27 0.7299770117 0.744828999 0.4778890014 0.6125280261 35.34万 -16.09%
2018-03-26 0.8260200024 0.9196010232 0.6805970073 0.7304530144 32.48万 -11.57%
2018-03-25 0.8511080146 0.8882380128 0.769915998 0.8424389958 28.15万 -1.02%
2018-03-24 0.5865309834 0.8962759972 0.5859529972 0.8670049906 26.23万 47.82%
2018-03-23 0.6523929834 0.6652939916 0.4601350129 0.5804169774 11.44万 -11.03%
2018-03-22 0.4235349894 0.6561350226 0.4209930003 0.6561350226 7.69万 54.92%
2018-03-21 0.4951210022 0.5280309916 0.4147160053 0.4589489996 7.69万 -7.31%
2018-03-20 0.4617739916 0.5367720127 0.3921799958 0.4923369884 7.54万 6.62%
2018-03-19 0.3915790021 0.4592660069 0.3732410073 0.457942009 4.4万 16.95%
2018-03-18 0.390219003 0.3957940042 0.2895700037 0.3931779861 3.84万 0.76%
2018-03-17 0.4288400114 0.4580129981 0.3890109956 0.3907589912 2.08万 -8.88%
2018-03-16 0.4347200096 0.4561679959 0.41425699 0.4284409881 3.26万 -1.44%
2018-03-15 0.4592309892 0.4886089861 0.4114300013 0.4351809919 4.58万 -5.24%
2018-03-14 0.4966560006 0.5202090144 0.4262199998 0.4589290023 8.26万 -7.6%
2018-03-13 0.4170449972 0.5001909733 0.4036870003 0.4964869916 4万 19.05%
2018-03-12 0.4728980064 0.4840109944 0.4177030027 0.4177030027 4.89万 -11.67%
2018-03-11 0.401989013 0.4862729907 0.3699930012 0.4735769928 2.94万 17.81%
2018-03-10 0.4279490113 0.4702090025 0.3759799898 0.4031560123 3.22万 -5.79%
2018-03-09 0.425247997 0.4299699962 0.3615570068 0.4284450114 3.31万 0.75%
2018-03-08 0.4058749974 0.4547710121 0.3882989883 0.4265559912 5.34万 5.1%
2018-03-07 0.5130310059 0.5211259723 0.3277760148 0.4063510001 5.37万 -20.79%
2018-03-06 0.5567830205 0.5956360102 0.4314770103 0.4909540117 9.55万 -11.82%
2018-03-05 0.5927519798 0.6093239784 0.5512629747 0.5998449922 5.45万 1.2%
2018-03-04 0.6173080206 0.6394140124 0.54509902 0.5928670168 6.15万 -3.96%
2018-03-03 0.620077014 0.6424109936 0.5897889733 0.6175349951 3.95万 -0.41%
2018-03-02 0.6431009769 0.6743869781 0.5855410099 0.6205559969 9.27万 -3.51%
2018-03-01 0.6516379714 0.7022579908 0.5611029863 0.6360070109 11.42万 -2.4%
2018-02-28 0.6508160234 0.672991991 0.6018499732 0.6511510015 5.56万 0.05%
2018-02-27 0.5955460072 0.6851770282 0.5839179754 0.650587976 5.11万 9.24%
2018-02-26 0.5649600029 0.611495018 0.5632420182 0.5939009786 4.29万 5.12%
2018-02-25 0.5858340263 0.6044750214 0.5305209756 0.5645149946 4.62万 -3.64%
2018-02-24 0.5961599946 0.6164810061 0.523548007 0.5606949925 7.11万 -5.95%
2018-02-23 0.5319010019 0.6095089912 0.5140870214 0.5966960192 6.41万 12.18%
2018-02-22 0.5701360106 0.5832599998 0.498409003 0.532491982 5.15万 -6.6%
2018-02-21 0.6262990236 0.6564660072 0.5432029963 0.5709819794 6.51万 -8.83%
2018-02-20 0.6605160236 0.7719879746 0.6078619957 0.6270909905 12.76万 -5.06%
2018-02-19 0.6550830007 0.7591350079 0.2653889954 0.6033819914 10.08万 -7.89%
2018-02-18 0.7030439973 0.792493999 0.5614429712 0.6574090123 7.29万 -6.49%
2018-02-17 0.6760150194 0.8756719828 0.6737319827 0.7027069926 11.41万 3.95%
2018-02-16 0.7006059885 0.7696390152 0.6545500159 0.6756740212 9.76万 -3.56%
2018-02-15 0.7979570031 0.7979570031 0.6611829996 0.7015209794 13.27万 -12.09%
2018-02-14 0.6435819864 0.8147069812 0.5675879717 0.7975969911 10.23万 23.93%
2018-02-13 0.7564210296 0.7784669995 0.4705860019 0.6443039775 9.12万 -14.82%
2018-02-12 0.7116069794 0.7720670104 0.5300859809 0.7193710208 7.85万 1.09%
2018-02-11 0.767185986 0.767185986 0.5684430003 0.7134130001 6.37万 -7.01%
2018-02-10 0.8123070002 0.8340229988 0.7046949863 0.768280983 3.94万 -5.42%
2018-02-09 0.7702879906 0.8133569956 0.7179200053 0.8122720122 5.75万 5.45%
2018-02-08 0.7219330072 0.8333780169 0.7219330072 0.7692469954 7.95万 6.55%
2018-02-07 0.8093519807 0.8586350083 0.7202469707 0.7239239812 8.24万 -10.56%
2018-02-06 0.712158978 0.8573060036 0.5444710255 0.7964019775 9.55万 11.83%
2018-02-05 0.9673129916 0.9995080233 0.6211100221 0.7097489834 10.82万 -26.63%
2018-02-04 1.1846699715 1.273900032 0.9023659825 0.974108994 9.51万 -17.77%
2018-02-03 1.246620059 1.3328499794 1.0476100445 1.1896799803 9.95万 -4.57%
2018-02-02 1.4066799879 1.6841900349 1.0465999842 1.2420400381 24.69万 -11.7%
2018-02-01 1.4142099619 1.5155400038 1.2383400202 1.4337099791 22.13万 1.38%
2018-01-31 1.2544599772 1.4138900042 1.1961400509 1.4121999741 14.95万 12.57%
2018-01-30 1.5112799406 1.5129599571 1.2219899893 1.2619700432 23.33万 -16.5%
2018-01-29 1.6735299826 1.6778600216 1.2128299475 1.5065000057 28.78万 -9.98%
2018-01-28 1.555150032 1.6743500233 1.4220199585 1.6743500233 26.17万 7.66%
2018-01-27 1.8756400347 2.0813701153 1.249729991 1.5959099531 50.81万 -14.91%
2018-01-26 2.0614500046 2.1543800831 1.5749399662 1.9128799439 33.82万 -7.21%
2018-01-25 2.530369997 2.601170063 1.7223600149 2.0686399937 24.61万 -18.25%
2018-01-24 2.4638299942 2.710449934 2.148649931 2.511879921 33.06万 1.95%
2018-01-23 2.3050000668 3.003180027 1.9011700153 2.4630999565 40.31万 6.86%
2018-01-22 2.037899971 2.3600399494 2.037899971 2.3092000485 18.37万 13.31%

回顶部