crpt走势图加载中...
- crpt币历史价格表
- crpt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1365 | 0.1198 |
2021-12-29 | 0.1421 | 0.1328 |
2021-12-28 | 0.1349 | 0.1248 |
2021-12-27 | 0.1375 | 0.1243 |
2021-12-26 | 0.131 | 0.126 |
2021-12-25 | 0.1346 | 0.1204 |
2021-12-24 | 0.1255 | 0.1197 |
2021-12-23 | 0.126 | 0.1215 |
2021-12-22 | 0.1285 | 0.1236 |
2021-12-21 | 0.1328 | 0.1235 |
2021-12-20 | 0.1317 | 0.1231 |
2021-12-19 | 0.1304 | 0.1211 |
2021-12-18 | 0.135 | 0.123 |
2021-12-17 | 0.1261 | 0.1162 |
2021-12-16 | 0.1241 | 0.1176 |
2021-12-15 | 0.1299 | 0.1181 |
2021-12-14 | 0.1407 | 0.1233 |
2021-12-13 | 0.1247 | 0.1154 |
2021-12-12 | 0.1192 | 0.1115 |
2021-12-11 | 0.1175 | 0.1124 |
2021-12-10 | 0.1329 | 0.1151 |
2021-12-09 | 0.145 | 0.1281 |
2021-12-08 | 0.1453 | 0.1301 |
2021-12-07 | 0.151 | 0.1285 |
2021-12-06 | 0.1636 | 0.1466 |
2021-12-05 | 0.1927 | 0.1361 |
2021-12-04 | 0.2577 | 0.1813 |
2021-12-03 | 0.265 | 0.2492 |
2021-12-02 | 0.2779 | 0.2618 |
2021-12-01 | 0.284 | 0.2761 |
2021-11-30 | 0.2959 | 0.2737 |
2021-11-29 | 0.2801 | 0.2717 |
2021-11-28 | 0.283 | 0.2714 |
2021-11-27 | 0.3025 | 0.275 |
2021-11-26 | 0.3022 | 0.284 |
2021-11-25 | 0.2912 | 0.2793 |
2021-11-24 | 0.2935 | 0.2593 |
2021-11-23 | 0.2976 | 0.2822 |
2021-11-22 | 0.3085 | 0.2895 |
2021-11-21 | 0.312 | 0.2668 |
2021-11-20 | 0.2933 | 0.2593 |
2021-11-19 | 0.3075 | 0.291 |
2021-11-18 | 0.3156 | 0.2911 |
2021-11-17 | 0.3619 | 0.3031 |
2021-11-16 | 0.3713 | 0.337 |
2021-11-15 | 0.3923 | 0.3507 |
2021-11-14 | 0.3816 | 0.3628 |
2021-11-13 | 0.3839 | 0.3511 |
2021-11-12 | 0.3693 | 0.3258 |
2021-11-11 | 0.3683 | 0.3148 |
2021-11-10 | 0.3469 | 0.3171 |
2021-11-09 | 0.3339 | 0.3108 |
2021-11-08 | 0.3282 | 0.3134 |
2021-11-07 | 0.3667 | 0.3154 |
2021-11-06 | 0.3689 | 0.327 |
2021-11-05 | 0.4235 | 0.3371 |
2021-11-04 | 0.4088 | 0.3576 |
2021-11-03 | 0.4092 | 0.2859 |
2021-11-02 | 0.3095 | 0.2895 |
2021-11-01 | 0.3228 | 0.2946 |
2021-10-31 | 0.3199 | 0.2874 |
2021-10-30 | 0.2997 | 0.2791 |
2021-10-29 | 0.2947 | 0.2538 |
2021-10-28 | 0.3038 | 0.2697 |
2021-10-27 | 0.3007 | 0.2593 |
2021-10-26 | 0.2608 | 0.2386 |
2021-10-25 | 0.2629 | 0.2479 |
2021-10-24 | 0.2992 | 0.2589 |
2021-10-23 | 0.2998 | 0.2611 |
2021-10-22 | 0.2815 | 0.2335 |
2021-10-21 | 0.2392 | 0.1998 |
2021-10-20 | 0.2135 | 0.1996 |
2021-10-19 | 0.217 | 0.1927 |
2021-10-18 | 0.2076 | 0.1907 |
2021-10-17 | 0.2041 | 0.1852 |
2021-10-16 | 0.1989 | 0.1629 |
2021-10-15 | 0.1649 | 0.1476 |
2021-10-14 | 0.1615 | 0.1461 |
2021-10-13 | 0.1816 | 0.1606 |
2021-10-12 | 0.1832 | 0.1697 |
2021-10-11 | 0.1815 | 0.1587 |
2021-10-10 | 0.1815 | 0.1587 |
2021-10-09 | 0.1682 | 0.1391 |
2021-10-08 | 0.145 | 0.1309 |
2021-10-07 | 0.1451 | 0.1284 |
2021-10-06 | 0.142 | 0.136 |
2021-10-05 | 0.1434 | 0.133 |
2021-10-04 | 0.1419 | 0.1353 |
2021-10-03 | 0.1439 | 0.1351 |
2021-10-02 | 0.1414 | 0.1275 |
2021-10-01 | 0.1341 | 0.1226 |
2021-09-30 | 0.1323 | 0.1273 |
2021-09-29 | 0.1401 | 0.1299 |
2021-09-28 | 0.1498 | 0.1389 |
2021-09-27 | 0.1487 | 0.1412 |
2021-09-26 | 0.1524 | 0.1381 |
2021-09-25 | 0.1549 | 0.1386 |
2021-09-24 | 0.1482 | 0.1407 |
2021-09-23 | 0.1424 | 0.1333 |
2021-09-22 | 0.1434 | 0.1299 |
2021-09-21 | 0.1665 | 0.1372 |
2021-09-20 | 0.1711 | 0.165 |
2021-09-19 | 0.1745 | 0.1618 |
2021-09-18 | 0.1736 | 0.1629 |
2021-09-17 | 0.1733 | 0.1657 |
2021-09-16 | 0.175 | 0.1662 |
2021-09-15 | 0.1715 | 0.1546 |
2021-09-14 | 0.1665 | 0.1527 |
2021-09-13 | 0.1705 | 0.1618 |
2021-09-12 | 0.1714 | 0.159 |
2021-09-11 | 0.17 | 0.1615 |
2021-09-10 | 0.1737 | 0.1681 |
2021-09-09 | 0.1913 | 0.1714 |
2021-09-08 | 0.21 | 0.1696 |
2021-09-07 | 0.2131 | 0.1964 |
2021-09-06 | 0.1984 | 0.1842 |
2021-09-05 | 0.1898 | 0.1802 |
2021-09-04 | 0.1897 | 0.1799 |
2021-09-03 | 0.1898 | 0.1704 |
2021-09-02 | 0.1821 | 0.1691 |
2021-09-01 | 0.1877 | 0.1793 |
2021-08-31 | 0.1904 | 0.1843 |
2021-08-30 | 0.1981 | 0.1875 |
2021-08-29 | 0.2025 | 0.1929 |
2021-08-28 | 0.2023 | 0.1869 |
2021-08-27 | 0.2318 | 0.1993 |
2021-08-26 | 0.2299 | 0.2049 |
2021-08-25 | 0.2826 | 0.1985 |
2021-08-24 | 0.2176 | 0.1789 |
2021-08-23 | 0.1988 | 0.1775 |
2021-08-22 | 0.2098 | 0.1733 |
2021-08-21 | 0.1754 | 0.1531 |
2021-08-20 | 0.1568 | 0.1495 |
2021-08-19 | 0.167 | 0.151 |
2021-08-18 | 0.17 | 0.1617 |
2021-08-17 | 0.1732 | 0.164 |
2021-08-16 | 0.176 | 0.1624 |
2021-08-15 | 0.1807 | 0.1604 |
2021-08-14 | 0.1666 | 0.1424 |
2021-08-13 | 0.1503 | 0.1397 |
2021-08-12 | 0.1526 | 0.1335 |
2021-08-11 | 0.1374 | 0.1276 |
2021-08-10 | 0.1371 | 0.1216 |
2021-08-09 | 0.1382 | 0.1235 |
2021-08-08 | 0.1265 | 0.1177 |
2021-08-07 | 0.1208 | 0.1162 |
2021-08-06 | 0.1236 | 0.115 |
2021-08-05 | 0.1318 | 0.118 |
2021-08-04 | 0.1387 | 0.1189 |
2021-08-03 | 0.124 | 0.1188 |
2021-08-02 | 0.1251 | 0.1193 |
2021-08-01 | 0.1278 | 0.1209 |
2021-07-31 | 0.1308 | 0.1187 |
2021-07-30 | 0.129 | 0.1184 |
2021-07-29 | 0.1351 | 0.1231 |
2021-07-28 | 0.1501 | 0.1179 |
2021-07-27 | 0.1494 | 0.133 |
2021-07-26 | 0.1492 | 0.1322 |
2021-07-25 | 0.1517 | 0.1249 |
2021-07-24 | 0.1475 | 0.1242 |
2021-07-23 | 0.1301 | 0.1204 |
2021-07-22 | 0.1232 | 0.1066 |
2021-07-21 | 0.1163 | 0.1022 |
2021-07-20 | 0.1145 | 0.1065 |
2021-07-19 | 0.1216 | 0.114 |
2021-07-18 | 0.1265 | 0.1149 |
2021-07-17 | 0.1214 | 0.1093 |
2021-07-16 | 0.1219 | 0.1122 |
2021-07-15 | 0.1227 | 0.1141 |
2021-07-14 | 0.1265 | 0.1178 |
2021-07-13 | 0.14 | 0.1192 |
2021-07-12 | 0.1389 | 0.123 |
2021-07-11 | 0.1338 | 0.1165 |
2021-07-10 | 0.1345 | 0.1182 |
2021-07-09 | 0.1396 | 0.1273 |
2021-07-08 | 0.1415 | 0.1318 |
2021-07-07 | 0.1403 | 0.132 |
2021-07-06 | 0.1451 | 0.1299 |
2021-07-05 | 0.1489 | 0.1394 |
2021-07-04 | 0.1521 | 0.147 |
2021-07-03 | 0.1606 | 0.1509 |
2021-07-02 | 0.1607 | 0.1464 |
2021-07-01 | 0.1633 | 0.1522 |
2021-06-30 | 0.1651 | 0.1507 |
2021-06-29 | 0.1527 | 0.1441 |
2021-06-28 | 0.158 | 0.1462 |
2021-06-27 | 0.1801 | 0.1467 |
2021-06-26 | 0.1988 | 0.1793 |
2021-06-25 | 0.1916 | 0.1494 |
2021-06-24 | 0.1605 | 0.1428 |
2021-06-23 | 0.1658 | 0.1351 |
2021-06-22 | 0.187 | 0.1611 |
2021-06-21 | 0.1905 | 0.1736 |
2021-06-20 | 0.1934 | 0.1785 |
2021-06-19 | 0.2042 | 0.1906 |
2021-06-18 | 0.2073 | 0.1905 |
2021-06-17 | 0.2014 | 0.1889 |
2021-06-16 | 0.2019 | 0.1938 |
2021-06-15 | 0.206 | 0.1789 |
2021-06-14 | 0.1908 | 0.1728 |
2021-06-13 | 0.201 | 0.1725 |
2021-06-12 | 0.2093 | 0.1942 |
2021-06-11 | 0.2271 | 0.2061 |
2021-06-10 | 0.213 | 0.1765 |
2021-06-09 | 0.2156 | 0.1743 |
2021-06-08 | 0.2179 | 0.1997 |
2021-06-07 | 0.2202 | 0.1982 |
2021-06-06 | 0.2225 | 0.2008 |
2021-06-05 | 0.2421 | 0.2117 |
2021-06-04 | 0.2446 | 0.2299 |
2021-06-03 | 0.2377 | 0.2238 |
2021-06-02 | 0.2359 | 0.2099 |
2021-06-01 | 0.2167 | 0.1938 |
2021-05-31 | 0.2162 | 0.1945 |
2021-05-30 | 0.2136 | 0.1943 |
2021-05-29 | 0.2469 | 0.2017 |
2021-05-28 | 0.2564 | 0.2255 |
2021-05-27 | 0.2624 | 0.2042 |
2021-05-26 | 0.221 | 0.1835 |
2021-05-25 | 0.2034 | 0.1511 |
2021-05-24 | 0.3989 | 0.1598 |
2021-05-23 | 0.3157 | 0.1914 |
2021-05-22 | 0.2636 | 0.2081 |
2021-05-21 | 0.2662 | 0.2002 |
2021-05-20 | 0.33 | 0.1656 |
2021-05-19 | 0.351 | 0.3063 |
2021-05-18 | 0.3416 | 0.2749 |
2021-05-17 | 0.3509 | 0.3137 |
2021-05-16 | 0.3804 | 0.3234 |
2021-05-15 | 0.3702 | 0.298 |
2021-05-14 | 0.6531 | 0.2921 |
2021-05-13 | 0.3925 | 0.2769 |
2021-05-12 | 0.3237 | 0.2666 |
2021-05-11 | 0.3408 | 0.3101 |
2021-05-10 | 0.3633 | 0.2961 |
2021-05-09 | 0.3576 | 0.3121 |
2021-05-08 | 0.3676 | 0.3241 |
2021-05-07 | 0.3415 | 0.2929 |
2021-05-06 | 0.3123 | 0.2782 |
2021-05-05 | 0.3245 | 0.2817 |
2021-05-04 | 0.3384 | 0.3075 |
2021-05-03 | 0.3418 | 0.327 |
2021-05-02 | 0.3471 | 0.3214 |
2021-05-01 | 0.3457 | 0.3201 |
2021-04-30 | 0.3449 | 0.3255 |
2021-04-29 | 0.3622 | 0.3308 |
2021-04-28 | 0.3667 | 0.3292 |
2021-04-27 | 0.3766 | 0.3259 |
2021-04-26 | 0.3594 | 0.2983 |
2021-04-25 | 0.3282 | 0.2949 |
2021-04-24 | 0.3879 | 0.2931 |
2021-04-23 | 0.404 | 0.3455 |
2021-04-22 | 0.4055 | 0.3646 |
2021-04-21 | 0.4107 | 0.3532 |
2021-04-20 | 0.4272 | 0.3796 |
2021-04-19 | 0.4223 | 0.3386 |
2021-04-18 | 0.431 | 0.4016 |
2021-04-17 | 0.4494 | 0.3941 |
2021-04-16 | 0.4685 | 0.4066 |
2021-04-15 | 0.4764 | 0.4197 |
2021-04-14 | 0.4816 | 0.4312 |
2021-04-13 | 0.4771 | 0.4335 |
2021-04-12 | 0.4844 | 0.4523 |
2021-04-11 | 0.492 | 0.4517 |
2021-04-10 | 0.4678 | 0.4175 |
2021-04-09 | 0.4392 | 0.3952 |
2021-04-08 | 0.4598 | 0.3964 |
2021-04-07 | 0.4816 | 0.439 |
2021-04-06 | 0.4779 | 0.4205 |
2021-04-05 | 0.4549 | 0.3958 |
2021-04-04 | 0.4537 | 0.4087 |
2021-04-03 | 0.4703 | 0.4071 |
2021-04-02 | 0.4273 | 0.4021 |
2021-04-01 | 0.4781 | 0.4041 |
2021-03-31 | 0.4806 | 0.3896 |
2021-03-30 | 0.423 | 0.3973 |
2021-03-29 | 0.4433 | 0.402 |
2021-03-28 | 0.4551 | 0.4155 |
2021-03-27 | 0.4396 | 0.3764 |
2021-03-26 | 0.4633 | 0.3794 |
2021-03-25 | 0.468 | 0.4159 |
2021-03-24 | 0.4972 | 0.4183 |
2021-03-23 | 0.4998 | 0.455 |
2021-03-22 | 0.4986 | 0.445 |
2021-03-21 | 0.5346 | 0.4462 |
2021-03-20 | 0.7723 | 0.3527 |
2021-03-19 | 0.3627 | 0.2897 |
2021-03-18 | 0.3006 | 0.284 |
2021-03-17 | 0.2939 | 0.2717 |
2021-03-16 | 0.3042 | 0.2673 |
2021-03-15 | 0.3107 | 0.2845 |
2021-03-14 | 0.3063 | 0.2844 |
2021-03-13 | 0.3062 | 0.2827 |
2021-03-12 | 0.3061 | 0.2745 |
2021-03-11 | 0.3069 | 0.2722 |
2021-03-10 | 0.3204 | 0.2604 |
2021-03-09 | 0.2834 | 0.2617 |
2021-03-08 | 0.2845 | 0.2488 |
2021-03-07 | 0.2818 | 0.2417 |
2021-03-06 | 0.257 | 0.2366 |
2021-03-05 | 0.2706 | 0.2474 |
2021-03-04 | 0.2747 | 0.2384 |
2021-03-03 | 0.2829 | 0.2454 |
2021-03-02 | 0.2589 | 0.2209 |
2021-03-01 | 0.2508 | 0.2164 |
2021-02-28 | 0.2549 | 0.2223 |
2021-02-27 | 0.2863 | 0.2318 |
2021-02-26 | 0.2989 | 0.2732 |
2021-02-25 | 0.3159 | 0.2563 |
2021-02-24 | 0.3292 | 0.2554 |
2021-02-23 | 0.3368 | 0.2698 |
2021-02-22 | 0.3198 | 0.2873 |
2021-02-21 | 0.3238 | 0.293 |
2021-02-20 | 0.3156 | 0.2638 |
2021-02-19 | 0.322 | 0.2828 |
2021-02-18 | 0.3336 | 0.287 |
2021-02-17 | 0.3091 | 0.2804 |
2021-02-16 | 0.2871 | 0.2592 |
2021-02-15 | 0.2807 | 0.2575 |
2021-02-14 | 0.2856 | 0.2513 |
2021-02-13 | 0.2992 | 0.253 |
2021-02-12 | 0.2782 | 0.2192 |
2021-02-11 | 0.2497 | 0.2109 |
2021-02-10 | 0.2615 | 0.2294 |
2021-02-09 | 0.2515 | 0.2154 |
2021-02-08 | 0.2403 | 0.2178 |
2021-02-07 | 0.2504 | 0.231 |
2021-02-06 | 0.2741 | 0.2377 |
2021-02-05 | 0.2784 | 0.2485 |
2021-02-04 | 0.2793 | 0.2437 |
2021-02-03 | 0.2554 | 0.2282 |
2021-02-02 | 0.2618 | 0.2263 |
2021-02-01 | 0.2866 | 0.248 |
2021-01-31 | 0.2897 | 0.2632 |
2021-01-30 | 0.2944 | 0.2598 |
2021-01-29 | 0.2792 | 0.2278 |
2021-01-28 | 0.2486 | 0.2263 |
2021-01-27 | 0.2498 | 0.2244 |
2021-01-26 | 0.2458 | 0.2192 |
2021-01-25 | 0.2318 | 0.2182 |
2021-01-24 | 0.263 | 0.2223 |
2021-01-23 | 0.2389 | 0.1895 |
2021-01-22 | 0.238 | 0.2033 |
2021-01-21 | 0.2356 | 0.207 |
2021-01-20 | 0.2394 | 0.2103 |
2021-01-19 | 0.2536 | 0.2283 |
2021-01-18 | 0.2486 | 0.2192 |
2021-01-17 | 0.2639 | 0.2295 |
2021-01-16 | 0.271 | 0.2309 |
2021-01-15 | 0.2973 | 0.2545 |
2021-01-14 | 0.2686 | 0.2253 |
2021-01-13 | 0.2623 | 0.1899 |
2021-01-12 | 0.2669 | 0.1929 |
2021-01-11 | 0.2691 | 0.232 |
2021-01-10 | 0.2724 | 0.2294 |
2021-01-09 | 0.2778 | 0.2421 |
2021-01-08 | 0.2662 | 0.2272 |
2021-01-07 | 0.2843 | 0.2311 |
2021-01-06 | 0.3096 | 0.2218 |
2021-01-05 | 0.2572 | 0.2013 |
2021-01-04 | 0.2977 | 0.2355 |
2021-01-03 | 0.3066 | 0.2708 |
2021-01-02 | 0.3235 | 0.2783 |
2021-01-01 | 0.2836 | 0.2372 |