crpt走势图加载中...
- crpt币历史价格表
- crpt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.056349 | 0.051252 |
2023-12-30 | 0.05543 | 0.050842 |
2023-12-29 | 0.058055 | 0.053562 |
2023-12-28 | 0.059614 | 0.052751 |
2023-12-27 | 0.056963 | 0.052217 |
2023-12-26 | 0.060619 | 0.052973 |
2023-12-25 | 0.059667 | 0.052077 |
2023-12-24 | 0.05677 | 0.053102 |
2023-12-23 | 0.056265 | 0.051878 |
2023-12-22 | 0.056808 | 0.053404 |
2023-12-21 | 0.065452 | 0.052825 |
2023-12-20 | 0.058607 | 0.048622 |
2023-12-19 | 0.051109 | 0.048244 |
2023-12-18 | 0.056194 | 0.048722 |
2023-12-16 | 0.052695 | 0.050056 |
2023-12-14 | 0.052303 | 0.048277 |
2023-12-13 | 0.056623 | 0.051246 |
2023-12-12 | 0.056226 | 0.050445 |
2023-12-11 | 0.061557 | 0.052764 |
2023-12-10 | 0.059646 | 0.045693 |
2023-12-09 | 0.049644 | 0.04579 |
2023-11-28 | 0.049063 | 0.045292 |
2023-11-27 | 0.051 | 0.048025 |
2023-11-26 | 0.051417 | 0.04759 |
2023-11-25 | 0.051843 | 0.047484 |
2023-11-24 | 0.047482 | 0.041972 |
2023-11-23 | 0.044752 | 0.042015 |
2023-11-22 | 0.047369 | 0.043966 |
2023-11-21 | 0.046582 | 0.043728 |
2023-11-20 | 0.046945 | 0.042525 |
2023-11-19 | 0.0517 | 0.044541 |
2023-11-18 | 0.045844 | 0.040763 |
2023-11-17 | 0.042045 | 0.04067 |
2023-11-16 | 0.041841 | 0.039338 |
2023-11-15 | 0.042289 | 0.038689 |
2023-11-14 | 0.041703 | 0.038254 |
2023-11-13 | 0.04203 | 0.038903 |
2023-11-12 | 0.043029 | 0.039288 |
2023-11-11 | 0.042279 | 0.0364 |
2023-11-10 | 0.043962 | 0.040082 |
2023-11-05 | 0.043668 | 0.04044 |
2023-11-04 | 0.043246 | 0.04213 |
2023-11-03 | 0.045394 | 0.04246 |
2023-11-02 | 0.045786 | 0.043892 |
2023-11-01 | 0.04869 | 0.045932 |
2023-10-31 | 0.055901 | 0.044949 |
2023-10-30 | 0.046292 | 0.041616 |
2023-10-29 | 0.044546 | 0.041424 |
2023-10-28 | 0.044151 | 0.041406 |
2023-10-27 | 0.044669 | 0.042509 |
2023-10-26 | 0.044885 | 0.042717 |
2023-10-25 | 0.046489 | 0.043449 |
2023-10-24 | 0.047418 | 0.043445 |
2023-10-23 | 0.049207 | 0.045883 |
2023-10-22 | 0.057784 | 0.043871 |
2023-10-21 | 0.059216 | 0.056155 |
2023-10-20 | 0.060663 | 0.058867 |
2023-10-19 | 0.060544 | 0.059074 |
2023-10-18 | 0.06269 | 0.059857 |
2023-10-17 | 0.061998 | 0.059966 |
2023-10-15 | 0.061984 | 0.058969 |
2023-10-14 | 0.061286 | 0.060028 |
2023-10-12 | 0.072401 | 0.061922 |
2023-10-11 | 0.062004 | 0.060156 |
2023-10-10 | 0.06487 | 0.061354 |
2023-10-09 | 0.064624 | 0.063784 |
2023-10-08 | 0.06483 | 0.064174 |
2023-10-07 | 0.065052 | 0.064469 |
2023-10-06 | 0.065362 | 0.064471 |
2023-10-05 | 0.066624 | 0.064415 |
2023-10-04 | 0.067072 | 0.066324 |
2023-10-03 | 0.067249 | 0.065234 |
2023-10-02 | 0.065996 | 0.064965 |
2023-10-01 | 0.067455 | 0.064945 |
2023-09-30 | 0.068176 | 0.066898 |
2023-09-29 | 0.068133 | 0.063908 |
2023-09-28 | 0.067181 | 0.065769 |
2023-09-27 | 0.067822 | 0.066372 |
2023-09-26 | 0.068021 | 0.066254 |
2023-09-25 | 0.068758 | 0.065958 |
2023-09-24 | 0.068019 | 0.067114 |
2023-09-23 | 0.068815 | 0.06647 |
2023-09-22 | 0.069783 | 0.067642 |
2023-09-21 | 0.069784 | 0.068053 |
2023-09-20 | 0.074397 | 0.068984 |
2023-09-19 | 0.069996 | 0.067624 |
2023-09-18 | 0.070529 | 0.066874 |
2023-09-17 | 0.073799 | 0.06762 |
2023-09-16 | 0.09057 | 0.063204 |
2023-09-15 | 0.064238 | 0.061048 |
2023-09-14 | 0.066155 | 0.061408 |
2023-09-13 | 0.065847 | 0.063071 |
2023-09-12 | 0.068272 | 0.064974 |
2023-09-11 | 0.071312 | 0.068144 |
2023-09-10 | 0.070772 | 0.069384 |
2023-09-09 | 0.072743 | 0.06935 |
2023-09-08 | 0.079098 | 0.068856 |
2023-09-07 | 0.069834 | 0.067393 |
2023-09-06 | 0.072562 | 0.067759 |
2023-09-05 | 0.079137 | 0.067004 |
2023-09-04 | 0.06907 | 0.065603 |
2023-09-03 | 0.070726 | 0.068751 |
2023-09-02 | 0.072085 | 0.068903 |
2023-09-01 | 0.075614 | 0.07174 |
2023-08-31 | 0.077247 | 0.071993 |
2023-08-30 | 0.080738 | 0.071822 |
2023-08-29 | 0.075295 | 0.071821 |
2023-08-28 | 0.078953 | 0.07434 |
2023-08-27 | 0.076536 | 0.073414 |
2023-08-26 | 0.078116 | 0.074685 |
2023-08-25 | 0.081462 | 0.077865 |
2023-08-24 | 0.083241 | 0.075626 |
2023-08-22 | 0.081564 | 0.07753 |
2023-08-21 | 0.084711 | 0.078607 |
2023-08-20 | 0.090113 | 0.080283 |
2023-08-19 | 0.093935 | 0.073042 |
2023-08-18 | 0.086176 | 0.070086 |
2023-08-17 | 0.081662 | 0.07506 |
2023-08-16 | 0.085507 | 0.080337 |
2023-08-15 | 0.086017 | 0.08358 |
2023-08-03 | 0.1018 | 0.090345 |
2023-08-02 | 0.098781 | 0.078106 |
2023-08-01 | 0.079724 | 0.076315 |
2023-07-31 | 0.082385 | 0.076474 |
2023-07-30 | 0.082763 | 0.080047 |
2023-07-29 | 0.090653 | 0.081136 |
2023-07-28 | 0.097905 | 0.084085 |
2023-07-27 | 0.102 | 0.070589 |
2023-07-26 | 0.071096 | 0.064854 |
2023-07-25 | 0.077642 | 0.066652 |
2023-07-24 | 0.1081 | 0.070549 |
2023-07-23 | 0.098605 | 0.056 |
2023-07-22 | 0.056206 | 0.053934 |
2023-07-21 | 0.05648 | 0.054648 |
2023-07-20 | 0.057905 | 0.055282 |
2023-07-19 | 0.058609 | 0.055926 |
2023-07-18 | 0.059133 | 0.056952 |
2023-07-17 | 0.061084 | 0.058582 |
2023-07-16 | 0.061792 | 0.060312 |
2023-07-15 | 0.062631 | 0.059435 |
2023-07-14 | 0.062232 | 0.059722 |
2023-07-13 | 0.065108 | 0.059614 |
2023-07-11 | 0.078722 | 0.063278 |
2023-07-10 | 0.092285 | 0.068175 |
2023-07-09 | 0.07635 | 0.053044 |
2023-07-08 | 0.054379 | 0.052186 |
2023-07-07 | 0.056235 | 0.053661 |
2023-07-05 | 0.056854 | 0.053333 |
2023-07-04 | 0.05461 | 0.052264 |
2023-07-03 | 0.053942 | 0.05239 |
2023-07-02 | 0.053575 | 0.052563 |
2023-07-01 | 0.053597 | 0.051942 |
2023-06-30 | 0.0538 | 0.051939 |
2023-06-28 | 0.056224 | 0.053902 |
2023-06-26 | 0.057431 | 0.054881 |
2023-06-25 | 0.058369 | 0.054714 |
2023-06-22 | 0.055308 | 0.05107 |
2023-06-21 | 0.052651 | 0.050756 |
2023-06-20 | 0.051712 | 0.050803 |
2023-06-19 | 0.053785 | 0.051108 |
2023-06-18 | 0.053756 | 0.051225 |
2023-06-17 | 0.053747 | 0.050801 |
2023-06-16 | 0.054385 | 0.050781 |
2023-06-15 | 0.052334 | 0.050428 |
2023-06-14 | 0.052358 | 0.050817 |
2023-06-13 | 0.055332 | 0.050796 |
2023-06-12 | 0.057539 | 0.046685 |
2023-06-11 | 0.058853 | 0.048359 |
2023-06-10 | 0.062853 | 0.057949 |
2023-06-09 | 0.058282 | 0.056409 |
2023-06-08 | 0.061085 | 0.057026 |
2023-06-07 | 0.060194 | 0.052816 |
2023-06-06 | 0.06179 | 0.060068 |
2023-06-05 | 0.062459 | 0.061463 |
2023-06-04 | 0.064963 | 0.061612 |
2023-06-03 | 0.063817 | 0.061401 |
2023-06-02 | 0.064836 | 0.063204 |
2023-06-01 | 0.067162 | 0.063564 |
2023-05-31 | 0.067468 | 0.065866 |
2023-05-30 | 0.073173 | 0.06479 |
2023-05-29 | 0.065901 | 0.064175 |
2023-05-28 | 0.066545 | 0.064979 |
2023-05-27 | 0.065619 | 0.064487 |
2023-05-26 | 0.066376 | 0.063665 |
2023-05-25 | 0.068332 | 0.066065 |
2023-05-24 | 0.06854 | 0.06534 |
2023-05-23 | 0.067855 | 0.064382 |
2023-05-22 | 0.069492 | 0.067545 |
2023-05-21 | 0.073591 | 0.069006 |
2023-05-20 | 0.085372 | 0.07045 |
2023-05-19 | 0.086842 | 0.060534 |
2023-05-18 | 0.062697 | 0.061137 |
2023-05-17 | 0.062397 | 0.060174 |
2023-05-16 | 0.062158 | 0.06056 |
2023-05-15 | 0.062955 | 0.060177 |
2023-05-14 | 0.064015 | 0.060425 |
2023-05-13 | 0.07145 | 0.05204 |
2023-05-12 | 0.07225 | 0.070397 |
2023-05-11 | 0.072781 | 0.069775 |
2023-05-10 | 0.075675 | 0.070478 |
2023-05-08 | 0.080923 | 0.074143 |
2023-05-07 | 0.077932 | 0.074182 |
2023-05-06 | 0.079417 | 0.075886 |
2023-05-05 | 0.080544 | 0.077493 |
2023-05-04 | 0.085085 | 0.077666 |
2023-05-03 | 0.08631 | 0.075235 |
2023-05-02 | 0.083298 | 0.07656 |
2023-05-01 | 0.084115 | 0.079912 |
2023-04-30 | 0.093379 | 0.078236 |
2023-04-29 | 0.1039 | 0.083667 |
2023-04-28 | 0.08502 | 0.081198 |
2023-04-27 | 0.086367 | 0.082992 |
2023-04-26 | 0.088206 | 0.084734 |
2023-04-25 | 0.090081 | 0.087628 |
2023-04-24 | 0.088857 | 0.085395 |
2023-04-23 | 0.086631 | 0.084377 |
2023-04-22 | 0.088503 | 0.086064 |
2023-04-21 | 0.089628 | 0.086943 |
2023-04-20 | 0.095308 | 0.089099 |
2023-04-19 | 0.092691 | 0.087536 |
2023-04-18 | 0.093373 | 0.087155 |
2023-04-17 | 0.092808 | 0.090935 |
2023-04-16 | 0.092528 | 0.090558 |
2023-04-15 | 0.092348 | 0.088896 |
2023-04-14 | 0.089885 | 0.087105 |
2023-04-13 | 0.090139 | 0.087124 |
2023-04-12 | 0.094163 | 0.087457 |
2023-04-11 | 0.093813 | 0.091613 |
2023-04-10 | 0.094522 | 0.091702 |
2023-04-09 | 0.094242 | 0.091537 |
2023-04-08 | 0.098567 | 0.091929 |
2023-04-07 | 0.098158 | 0.092901 |
2023-04-06 | 0.095815 | 0.092198 |
2023-04-05 | 0.1096 | 0.092766 |
2023-04-04 | 0.1022 | 0.099476 |
2023-04-03 | 0.102 | 0.09943 |
2023-04-02 | 0.1091 | 0.1011 |
2023-04-01 | 0.118 | 0.1045 |
2023-03-31 | 0.1181 | 0.094363 |
2023-03-30 | 0.095623 | 0.087109 |
2023-03-29 | 0.088384 | 0.086905 |
2023-03-28 | 0.089909 | 0.0875 |
2023-03-27 | 0.095104 | 0.084448 |
2023-03-26 | 0.095038 | 0.093102 |
2023-03-25 | 0.1006 | 0.093682 |
2023-03-24 | 0.099885 | 0.096206 |
2023-03-23 | 0.1011 | 0.098586 |
2023-03-22 | 0.1011 | 0.099456 |
2023-03-21 | 0.1053 | 0.099083 |
2023-03-20 | 0.1023 | 0.09881 |
2023-03-19 | 0.1016 | 0.097822 |
2023-03-18 | 0.1017 | 0.098477 |
2023-03-17 | 0.1015 | 0.099004 |
2023-03-16 | 0.1065 | 0.1006 |
2023-03-15 | 0.1074 | 0.096485 |
2023-03-14 | 0.1081 | 0.093953 |
2023-03-13 | 0.096847 | 0.095672 |
2023-03-12 | 0.1029 | 0.095001 |
2023-03-11 | 0.1026 | 0.092692 |
2023-03-10 | 0.1057 | 0.101 |
2023-03-09 | 0.1084 | 0.1026 |
2023-03-08 | 0.1195 | 0.104 |
2023-03-07 | 0.1338 | 0.107 |
2023-03-06 | 0.1489 | 0.1086 |
2023-03-05 | 0.1166 | 0.1078 |
2023-03-04 | 0.1126 | 0.1023 |
2023-03-03 | 0.116 | 0.11 |
2023-03-02 | 0.116 | 0.1134 |
2023-03-01 | 0.1184 | 0.1149 |
2023-02-28 | 0.1226 | 0.1181 |
2023-02-27 | 0.1212 | 0.1186 |
2023-02-26 | 0.1262 | 0.1205 |
2023-02-25 | 0.1325 | 0.1222 |
2023-02-24 | 0.1341 | 0.1208 |
2023-02-23 | 0.1264 | 0.1217 |
2023-02-22 | 0.1291 | 0.1245 |
2023-02-21 | 0.1292 | 0.1235 |
2023-02-20 | 0.1298 | 0.1258 |
2023-02-19 | 0.1365 | 0.1256 |
2023-02-18 | 0.1482 | 0.1222 |
2023-02-17 | 0.135 | 0.1257 |
2023-02-16 | 0.1638 | 0.1226 |
2023-02-15 | 0.1398 | 0.1191 |
2023-02-14 | 0.1382 | 0.1213 |
2023-02-13 | 0.1507 | 0.1199 |
2023-02-12 | 0.1229 | 0.1169 |
2023-02-11 | 0.1278 | 0.1166 |
2023-02-10 | 0.1316 | 0.1264 |
2023-02-09 | 0.1387 | 0.1309 |
2023-02-08 | 0.1387 | 0.1356 |
2023-02-07 | 0.1382 | 0.1345 |
2023-02-06 | 0.1427 | 0.1347 |
2023-02-05 | 0.141 | 0.138 |
2023-02-04 | 0.1472 | 0.1376 |
2023-02-03 | 0.1486 | 0.1339 |
2023-02-02 | 0.1406 | 0.1337 |
2023-02-01 | 0.146 | 0.1357 |
2023-01-31 | 0.1579 | 0.1413 |
2023-01-30 | 0.1578 | 0.1481 |
2023-01-29 | 0.159 | 0.1454 |
2023-01-28 | 0.1576 | 0.1484 |
2023-01-27 | 0.1673 | 0.1505 |
2023-01-26 | 0.1763 | 0.1508 |
2023-01-25 | 0.1883 | 0.1511 |
2023-01-24 | 0.2022 | 0.1725 |
2023-01-23 | 0.2135 | 0.1758 |
2023-01-22 | 0.2628 | 0.174 |
2023-01-21 | 0.28 | 0.08263 |
2023-01-20 | 0.084495 | 0.078752 |
2023-01-19 | 0.089009 | 0.084359 |
2023-01-18 | 0.09079 | 0.085451 |
2023-01-17 | 0.09023 | 0.086318 |
2023-01-16 | 0.093031 | 0.085532 |
2023-01-15 | 0.090173 | 0.085602 |
2023-01-14 | 0.089373 | 0.085069 |
2023-01-13 | 0.096072 | 0.08791 |
2023-01-12 | 0.091318 | 0.078149 |
2023-01-11 | 0.079555 | 0.075671 |
2023-01-10 | 0.1331 | 0.073489 |
2023-01-09 | 0.076814 | 0.073496 |
2023-01-08 | 0.078683 | 0.075003 |
2023-01-07 | 0.081782 | 0.071166 |
2023-01-06 | 0.072456 | 0.071085 |
2023-01-05 | 0.072595 | 0.070797 |
2023-01-04 | 0.072854 | 0.070509 |
2023-01-03 | 0.074016 | 0.069452 |
2023-01-02 | 0.070324 | 0.068739 |
2023-01-01 | 0.071038 | 0.069068 |