cbx走势图加载中...
- cbx币历史价格表
- cbx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.009323 | 0.00816 |
2024-06-22 | 0.011729 | 0.00788 |
2024-06-21 | 0.010418 | 0.008052 |
2024-06-20 | 0.00942 | 0.007775 |
2024-06-19 | 0.009005 | 0.007799 |
2024-06-18 | 0.009005 | 0.007799 |
2024-04-21 | 0.016269 | 0.015205 |
2024-04-20 | 0.016581 | 0.014368 |
2024-04-19 | 0.016615 | 0.015958 |
2024-04-18 | 0.017735 | 0.015096 |
2024-04-17 | 0.018481 | 0.014082 |
2024-04-16 | 0.019425 | 0.017975 |
2024-04-15 | 0.019837 | 0.01656 |
2024-04-14 | 0.018358 | 0.01647 |
2024-04-13 | 0.019799 | 0.017911 |
2024-04-12 | 0.019542 | 0.018298 |
2024-04-11 | 0.018912 | 0.018098 |
2024-04-10 | 0.019466 | 0.017679 |
2024-04-09 | 0.019973 | 0.016899 |
2024-04-08 | 0.018613 | 0.015416 |
2024-04-07 | 0.018714 | 0.018335 |
2024-04-06 | 0.019681 | 0.018487 |
2024-04-05 | 0.020451 | 0.019211 |
2024-04-04 | 0.02074 | 0.018062 |
2024-04-03 | 0.019843 | 0.017917 |
2024-04-02 | 0.020131 | 0.019463 |
2024-04-01 | 0.019986 | 0.019628 |
2024-03-31 | 0.020053 | 0.019445 |
2024-03-30 | 0.020163 | 0.019389 |
2024-03-29 | 0.019973 | 0.01953 |
2024-03-28 | 0.020073 | 0.019491 |
2024-03-27 | 0.019663 | 0.018971 |
2024-03-26 | 0.019251 | 0.018825 |
2024-03-25 | 0.019536 | 0.01851 |
2024-03-24 | 0.019434 | 0.018766 |
2024-03-22 | 0.021092 | 0.020037 |
2024-03-21 | 0.021215 | 0.019738 |
2024-03-20 | 0.021196 | 0.018989 |
2024-03-19 | 0.022628 | 0.02019 |
2024-03-18 | 0.022216 | 0.02 |
2024-03-17 | 0.023566 | 0.021949 |
2024-03-16 | 0.023829 | 0.020684 |
2024-03-15 | 0.025082 | 0.021728 |
2024-03-14 | 0.025536 | 0.02145 |
2024-03-13 | 0.023914 | 0.02146 |
2024-03-12 | 0.026772 | 0.022957 |
2024-03-11 | 0.035858 | 0.022665 |
2024-03-10 | 0.035199 | 0.021015 |
2024-03-09 | 0.021693 | 0.02003 |
2024-03-08 | 0.022373 | 0.0199 |
2024-03-07 | 0.024435 | 0.019325 |
2024-03-06 | 0.025925 | 0.019238 |
2024-03-05 | 0.020208 | 0.019114 |
2024-03-04 | 0.020621 | 0.019236 |
2024-03-03 | 0.019285 | 0.018017 |
2024-03-02 | 0.018424 | 0.018 |
2024-03-01 | 0.018711 | 0.017935 |
2024-02-29 | 0.018705 | 0.017316 |
2024-02-28 | 0.017655 | 0.017304 |
2024-02-27 | 0.018083 | 0.017251 |
2024-02-26 | 0.018131 | 0.017613 |
2024-02-25 | 0.018622 | 0.017555 |
2024-02-24 | 0.018622 | 0.017447 |
2024-02-23 | 0.018143 | 0.017545 |
2024-02-22 | 0.018825 | 0.017648 |
2024-02-21 | 0.018974 | 0.017622 |
2024-02-20 | 0.018968 | 0.017031 |
2024-02-19 | 0.017922 | 0.017091 |
2024-02-18 | 0.01802 | 0.017172 |
2024-02-17 | 0.017647 | 0.016744 |
2024-02-16 | 0.018493 | 0.016355 |
2024-02-15 | 0.017885 | 0.016573 |
2024-02-14 | 0.018707 | 0.017243 |
2024-02-13 | 0.018161 | 0.016961 |
2024-02-12 | 0.018153 | 0.017262 |
2024-02-11 | 0.018138 | 0.016936 |
2024-02-10 | 0.017633 | 0.017201 |
2024-02-09 | 0.018159 | 0.016964 |
2024-02-08 | 0.017809 | 0.01696 |
2024-02-07 | 0.01842 | 0.017451 |
2024-02-06 | 0.019099 | 0.018081 |
2024-02-05 | 0.019369 | 0.019039 |
2024-02-04 | 0.01928 | 0.018191 |
2024-02-03 | 0.019012 | 0.018251 |
2024-02-02 | 0.020394 | 0.018242 |
2024-02-01 | 0.020298 | 0.019026 |
2024-01-31 | 0.02035 | 0.019032 |
2024-01-30 | 0.019938 | 0.018871 |
2024-01-29 | 0.020961 | 0.018875 |
2024-01-28 | 0.019902 | 0.019002 |
2024-01-27 | 0.019971 | 0.019025 |
2024-01-26 | 0.019803 | 0.019157 |
2024-01-25 | 0.020571 | 0.019221 |
2024-01-22 | 0.02107 | 0.020342 |
2024-01-21 | 0.021318 | 0.019953 |
2024-01-20 | 0.021695 | 0.020902 |
2024-01-19 | 0.021545 | 0.02006 |
2024-01-18 | 0.0215 | 0.020763 |
2024-01-17 | 0.022968 | 0.021414 |
2024-01-16 | 0.022638 | 0.02175 |
2024-01-15 | 0.022594 | 0.021368 |
2024-01-14 | 0.02268 | 0.021744 |
2024-01-13 | 0.023744 | 0.022086 |
2024-01-12 | 0.0237 | 0.020619 |
2024-01-11 | 0.022363 | 0.020908 |
2024-01-10 | 0.024252 | 0.020713 |
2024-01-09 | 0.025283 | 0.023652 |
2024-01-08 | 0.025498 | 0.024616 |
2024-01-07 | 0.025653 | 0.024621 |
2024-01-06 | 0.027248 | 0.02474 |
2024-01-05 | 0.027677 | 0.024715 |
2024-01-04 | 0.027376 | 0.025841 |
2024-01-03 | 0.026629 | 0.02536 |
2024-01-02 | 0.027682 | 0.025461 |
2024-01-01 | 0.027743 | 0.026453 |