cbx币今日最新价格 实时

$ 0.00581393 涨幅：+6.85%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.115 / $0.01581591
L：¥0.108 / $0.0148522

2021年最高价格/最低价格

H：¥11.84 / $1.63 (2021-11-07)
L：¥2.9 / $0.4 (2021-12-30)

历史最高/最低价格

H：¥22.6 / $3.11
L：¥0.0437 / $0.00601563

CropBytes交易平台推荐

欧易OKX 币安Binance
cbx走势图加载中...
  • cbx币历史价格表
  • cbx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4051 0.4401 0.3996 0.4039 46.03万 -0.3%
2021-12-29 0.4339 0.4374 0.4036 0.4051 50.34万 -6.64%
2021-12-28 0.4313 0.4375 0.43 0.4342 42.17万 0.67%
2021-12-27 0.4446 0.4454 0.4307 0.4313 36.22万 -2.99%
2021-12-26 0.4476 0.4498 0.4427 0.4446 38.35万 -0.67%
2021-12-25 0.4405 0.4492 0.4391 0.4479 62.95万 1.68%
2021-12-24 0.4463 0.4479 0.4358 0.4405 40.67万 -1.3%
2021-12-23 0.4454 0.4658 0.4446 0.4464 40.89万 0.22%
2021-12-22 0.4469 0.4487 0.4338 0.4454 46.87万 -0.34%
2021-12-21 0.4707 0.4784 0.4381 0.4472 44.56万 -4.99%
2021-12-20 0.4688 0.4727 0.4666 0.4707 23.34万 0.41%
2021-12-19 0.4708 0.4733 0.4659 0.4675 12.38万 -0.7%
2021-12-18 0.4795 0.4848 0.4705 0.4708 39.67万 -1.81%
2021-12-17 0.4771 0.481 0.4714 0.4795 53.71万 0.5%
2021-12-16 0.5004 0.5019 0.471 0.477 48.08万 -4.68%
2021-12-15 0.4985 0.5061 0.4846 0.5004 41.51万 0.38%
2021-12-14 0.5016 0.5152 0.493 0.4989 35.39万 -0.54%
2021-12-13 0.4842 0.5028 0.4828 0.5017 19.56万 3.61%
2021-12-12 0.4891 0.492 0.4777 0.4842 17.93万 -1%
2021-12-11 0.4811 0.4917 0.4801 0.4886 11.69万 1.56%
2021-12-10 0.4827 0.4849 0.4614 0.4811 16.62万 -0.33%
2021-12-09 0.5483 0.5495 0.4698 0.4827 20.42万 -11.96%
2021-12-08 0.5276 0.5498 0.5246 0.5483 13.06万 3.92%
2021-12-07 0.5737 0.5739 0.5261 0.5278 12.54万 -8%
2021-12-06 0.588 0.5889 0.5733 0.5733 11.18万 -2.5%
2021-12-05 0.7227 0.7235 0.5868 0.588 33.07万 -18.64%
2021-12-04 0.7565 0.7565 0.7212 0.7227 13.88万 -4.47%
2021-12-03 0.6922 0.7577 0.6902 0.7565 53.85万 9.29%
2021-12-02 0.625 0.6977 0.6248 0.6921 27.27万 10.74%
2021-12-01 0.5966 0.6265 0.591 0.625 17.93万 4.76%
2021-11-30 0.6084 0.609 0.5943 0.5962 8.22万 -2.01%
2021-11-29 0.6282 0.6309 0.6052 0.6084 8.04万 -3.15%
2021-11-28 0.6333 0.6341 0.6245 0.6282 6.88万 -0.81%
2021-11-27 0.6507 0.6584 0.6307 0.6334 8.14万 -2.66%
2021-11-26 0.6816 0.686 0.6504 0.6507 9.54万 -4.53%
2021-11-25 0.7013 0.7051 0.6797 0.6812 10.96万 -2.87%
2021-11-24 0.7205 0.7255 0.7004 0.7013 8.92万 -2.66%
2021-11-23 0.7337 0.7417 0.7193 0.7205 9.16万 -1.8%
2021-11-22 0.7399 0.7489 0.729 0.7335 14.72万 -0.86%
2021-11-21 0.7271 0.778 0.7196 0.7396 24.64万 1.72%
2021-11-20 0.7215 0.7304 0.673 0.7271 13.26万 0.78%
2021-11-19 0.7932 0.7945 0.7013 0.7215 20.54万 -9.04%
2021-11-18 0.8124 0.8165 0.793 0.7934 14.22万 -2.34%
2021-11-17 0.8949 0.8965 0.8058 0.8124 23.4万 -9.22%
2021-11-16 0.9573 0.9579 0.892 0.895 16.51万 -6.51%
2021-11-15 1.0133 1.0146 0.957 0.9573 15.75万 -5.53%
2021-11-14 0.9416 1.0379 0.9261 1.0111 36.06万 7.38%
2021-11-13 0.887 0.9818 0.8505 0.9416 47.77万 6.16%
2021-11-12 1.0098 1.0376 0.8854 0.8873 33.06万 -12.13%
2021-11-11 1.1397 1.1763 1 1.0098 38.53万 -11.4%
2021-11-10 1.2852 1.2878 1.1366 1.1402 32.62万 -11.28%
2021-11-09 1.3535 1.3553 1.2611 1.2872 41.67万 -4.9%
2021-11-08 1.4497 1.5593 1.25 1.3535 157万 -6.64%
2021-11-07 1.5609 1.6293 1.12 1.4497 282.8万 -7.12%

回顶部