cbx走势图加载中...
- cbx币历史价格表
- cbx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.033416 | 0.032302 |
2022-12-29 | 0.0329 | 0.030681 |
2022-12-28 | 0.031906 | 0.031222 |
2022-12-27 | 0.032348 | 0.031733 |
2022-12-26 | 0.032876 | 0.029899 |
2022-12-25 | 0.031252 | 0.030381 |
2022-12-24 | 0.032915 | 0.029811 |
2022-12-23 | 0.033851 | 0.02926 |
2022-12-22 | 0.034967 | 0.033234 |
2022-12-21 | 0.034884 | 0.033004 |
2022-12-20 | 0.034799 | 0.033583 |
2022-12-19 | 0.033912 | 0.029674 |
2022-12-18 | 0.040775 | 0.030347 |
2022-12-17 | 0.049928 | 0.028798 |
2022-12-16 | 0.031037 | 0.029427 |
2022-12-15 | 0.034608 | 0.028721 |
2022-12-14 | 0.035415 | 0.028541 |
2022-12-13 | 0.034135 | 0.029503 |
2022-12-12 | 0.03532 | 0.03167 |
2022-12-11 | 0.036887 | 0.032496 |
2022-12-10 | 0.036968 | 0.033897 |
2022-12-09 | 0.043227 | 0.034336 |
2022-12-08 | 0.037938 | 0.034209 |
2022-12-07 | 0.036523 | 0.032816 |
2022-12-06 | 0.037474 | 0.036239 |
2022-12-05 | 0.036964 | 0.03557 |
2022-12-04 | 0.039603 | 0.036953 |
2022-12-03 | 0.039913 | 0.038002 |
2022-12-02 | 0.040208 | 0.037559 |
2022-12-01 | 0.040729 | 0.037891 |
2022-11-30 | 0.040967 | 0.037461 |
2022-11-29 | 0.037978 | 0.037168 |
2022-11-28 | 0.037641 | 0.036879 |
2022-11-27 | 0.037128 | 0.035834 |
2022-11-26 | 0.036313 | 0.033239 |
2022-11-25 | 0.036677 | 0.035381 |
2022-11-24 | 0.03662 | 0.03435 |
2022-11-23 | 0.036059 | 0.031537 |
2022-11-22 | 0.039995 | 0.036037 |
2022-11-21 | 0.039159 | 0.036617 |
2022-11-20 | 0.03728 | 0.035912 |
2022-11-19 | 0.037498 | 0.034682 |
2022-11-18 | 0.038005 | 0.033517 |
2022-11-17 | 0.040266 | 0.036641 |
2022-11-16 | 0.040236 | 0.037988 |
2022-11-15 | 0.040343 | 0.037546 |
2022-11-14 | 0.042225 | 0.038184 |
2022-11-13 | 0.04532 | 0.041637 |
2022-11-12 | 0.04587 | 0.041946 |
2022-11-11 | 0.046549 | 0.037781 |
2022-11-10 | 0.050845 | 0.042703 |
2022-11-09 | 0.059928 | 0.048523 |
2022-11-08 | 0.053191 | 0.050455 |
2022-11-07 | 0.054426 | 0.051842 |
2022-11-06 | 0.05767 | 0.051837 |
2022-11-05 | 0.057898 | 0.055957 |
2022-11-04 | 0.057295 | 0.055819 |
2022-11-03 | 0.056411 | 0.055021 |
2022-11-02 | 0.056368 | 0.05482 |
2022-11-01 | 0.057295 | 0.054814 |
2022-10-31 | 0.056543 | 0.054088 |
2022-10-30 | 0.056173 | 0.05413 |
2022-10-29 | 0.055468 | 0.052644 |
2022-10-28 | 0.05644 | 0.054728 |
2022-10-27 | 0.058434 | 0.055241 |
2022-10-26 | 0.059504 | 0.054984 |
2022-10-25 | 0.059215 | 0.055827 |
2022-10-24 | 0.062352 | 0.058312 |
2022-10-23 | 0.064822 | 0.061236 |
2022-10-22 | 0.066125 | 0.060383 |
2022-10-21 | 0.066633 | 0.064411 |
2022-10-20 | 0.0706 | 0.065768 |
2022-10-19 | 0.067948 | 0.066776 |
2022-10-18 | 0.068159 | 0.067699 |
2022-10-17 | 0.068383 | 0.067655 |
2022-10-16 | 0.068318 | 0.067614 |
2022-10-15 | 0.068423 | 0.066751 |
2022-10-14 | 0.069594 | 0.067599 |
2022-10-13 | 0.071819 | 0.06894 |
2022-10-12 | 0.073042 | 0.067036 |
2022-10-11 | 0.068254 | 0.067058 |
2022-10-10 | 0.069249 | 0.062902 |
2022-10-09 | 0.071099 | 0.067716 |
2022-10-08 | 0.070008 | 0.063442 |
2022-10-07 | 0.074382 | 0.06289 |
2022-10-06 | 0.076649 | 0.072743 |
2022-10-05 | 0.073574 | 0.073247 |
2022-10-04 | 0.073902 | 0.072787 |
2022-10-03 | 0.073849 | 0.072595 |
2022-10-02 | 0.073742 | 0.073398 |
2022-10-01 | 0.073559 | 0.072572 |
2022-09-30 | 0.073628 | 0.072382 |
2022-09-29 | 0.07574 | 0.073531 |
2022-09-28 | 0.088025 | 0.073587 |
2022-09-27 | 0.07647 | 0.072203 |
2022-09-26 | 0.077224 | 0.073618 |
2022-09-25 | 0.076399 | 0.073003 |
2022-09-24 | 0.079213 | 0.072701 |
2022-09-23 | 0.076998 | 0.071152 |
2022-09-22 | 0.072406 | 0.071396 |
2022-09-21 | 0.072812 | 0.071665 |
2022-09-20 | 0.072753 | 0.069921 |
2022-09-19 | 0.072632 | 0.070515 |
2022-09-18 | 0.073366 | 0.071756 |
2022-09-17 | 0.072007 | 0.069724 |
2022-09-16 | 0.076534 | 0.070815 |
2022-09-15 | 0.079954 | 0.073938 |
2022-09-14 | 0.090863 | 0.072143 |
2022-09-13 | 0.1139 | 0.086681 |
2022-09-12 | 0.098043 | 0.073323 |
2022-09-11 | 0.074399 | 0.068728 |
2022-09-10 | 0.073066 | 0.055846 |
2022-09-09 | 0.066755 | 0.056104 |
2022-09-08 | 0.066226 | 0.059586 |
2022-09-07 | 0.068431 | 0.062539 |
2022-09-06 | 0.066259 | 0.061561 |
2022-09-05 | 0.062115 | 0.059106 |
2022-09-04 | 0.063414 | 0.059688 |
2022-09-03 | 0.060512 | 0.058434 |
2022-09-02 | 0.059028 | 0.058022 |
2022-09-01 | 0.062123 | 0.056047 |
2022-08-31 | 0.063353 | 0.056161 |
2022-08-30 | 0.063286 | 0.056869 |
2022-08-29 | 0.063211 | 0.052999 |
2022-08-28 | 0.062782 | 0.056707 |
2022-08-27 | 0.064183 | 0.06049 |
2022-08-26 | 0.064143 | 0.060881 |
2022-08-25 | 0.065958 | 0.057245 |
2022-08-24 | 0.066992 | 0.063564 |
2022-08-23 | 0.067225 | 0.064668 |
2022-08-22 | 0.06995 | 0.063335 |
2022-08-21 | 0.070197 | 0.061732 |
2022-08-20 | 0.07274 | 0.063031 |
2022-08-19 | 0.080111 | 0.067585 |
2022-08-18 | 0.095547 | 0.058542 |
2022-08-17 | 0.070418 | 0.059783 |
2022-08-16 | 0.1322 | 0.058892 |
2022-08-15 | 0.060295 | 0.056389 |
2022-08-14 | 0.058899 | 0.054281 |
2022-08-13 | 0.06086 | 0.053329 |
2022-08-12 | 0.062871 | 0.05398 |
2022-08-11 | 0.069659 | 0.053587 |
2022-08-10 | 0.081572 | 0.066953 |
2022-08-09 | 0.083593 | 0.075492 |
2022-08-08 | 0.082086 | 0.076705 |
2022-08-07 | 0.08193 | 0.075091 |
2022-08-06 | 0.083103 | 0.076493 |
2022-08-05 | 0.081688 | 0.072392 |
2022-08-04 | 0.091047 | 0.060987 |
2022-08-03 | 0.191 | 0.06024 |
2022-08-02 | 0.066097 | 0.06043 |
2022-08-01 | 0.06637 | 0.059344 |
2022-07-31 | 0.062132 | 0.060222 |
2022-07-30 | 0.061586 | 0.05949 |
2022-07-29 | 0.063167 | 0.051566 |
2022-07-28 | 0.061654 | 0.054296 |
2022-07-27 | 0.061744 | 0.053987 |
2022-07-26 | 0.060655 | 0.053774 |
2022-07-25 | 0.056889 | 0.053367 |
2022-07-24 | 0.055564 | 0.052381 |
2022-07-23 | 0.057142 | 0.054261 |
2022-07-22 | 0.057569 | 0.052442 |
2022-07-21 | 0.060733 | 0.049588 |
2022-07-20 | 0.052256 | 0.042673 |
2022-07-19 | 0.056419 | 0.044131 |
2022-07-17 | 0.062881 | 0.056439 |
2022-07-16 | 0.065062 | 0.060767 |
2022-07-15 | 0.061793 | 0.061052 |
2022-07-14 | 0.064607 | 0.060057 |
2022-07-13 | 0.074715 | 0.059571 |
2022-07-12 | 0.074715 | 0.063511 |
2022-07-11 | 0.070249 | 0.063511 |
2022-07-10 | 0.070249 | 0.063511 |
2022-07-09 | 0.069747 | 0.063511 |
2022-07-08 | 0.074022 | 0.06039 |
2022-07-07 | 0.061804 | 0.058268 |
2022-07-06 | 0.065123 | 0.058294 |
2022-07-05 | 0.059664 | 0.056019 |
2022-07-04 | 0.060617 | 0.054659 |
2022-07-03 | 0.068663 | 0.05192 |
2022-07-02 | 0.067709 | 0.061736 |
2022-07-01 | 0.070002 | 0.060408 |
2022-06-30 | 0.070967 | 0.067993 |
2022-06-29 | 0.071178 | 0.069454 |
2022-06-28 | 0.071382 | 0.06943 |
2022-06-27 | 0.074262 | 0.070456 |
2022-06-26 | 0.07413 | 0.071735 |
2022-06-25 | 0.073726 | 0.069883 |
2022-06-24 | 0.075461 | 0.072725 |
2022-06-23 | 0.076646 | 0.070154 |
2022-06-22 | 0.073188 | 0.070121 |
2022-06-21 | 0.071825 | 0.07042 |
2022-06-20 | 0.071827 | 0.069967 |
2022-06-19 | 0.073111 | 0.068872 |
2022-06-18 | 0.072065 | 0.06801 |
2022-06-17 | 0.07328 | 0.067045 |
2022-06-16 | 0.07769 | 0.068825 |
2022-06-15 | 0.080777 | 0.071713 |
2022-06-14 | 0.087165 | 0.080601 |
2022-06-13 | 0.082508 | 0.080124 |
2022-06-12 | 0.084196 | 0.08044 |
2022-06-11 | 0.086068 | 0.079756 |
2022-06-10 | 0.084646 | 0.078603 |
2022-06-09 | 0.081337 | 0.078155 |
2022-06-08 | 0.079873 | 0.078489 |
2022-06-07 | 0.08204 | 0.077772 |
2022-06-06 | 0.083617 | 0.078413 |
2022-06-05 | 0.081089 | 0.077962 |
2022-06-04 | 0.078837 | 0.070055 |
2022-06-03 | 0.080253 | 0.068017 |
2022-06-02 | 0.068644 | 0.065509 |
2022-06-01 | 0.070739 | 0.066692 |
2022-05-31 | 0.06981 | 0.060592 |
2022-05-30 | 0.081107 | 0.063962 |
2022-05-29 | 0.084507 | 0.063894 |
2022-05-28 | 0.07647 | 0.0735 |
2022-05-27 | 0.076449 | 0.074457 |
2022-05-26 | 0.076552 | 0.075278 |
2022-05-25 | 0.077734 | 0.07329 |
2022-05-24 | 0.077803 | 0.072547 |
2022-05-23 | 0.074392 | 0.069848 |
2022-05-22 | 0.070954 | 0.068971 |
2022-05-21 | 0.070881 | 0.066935 |
2022-05-20 | 0.06938 | 0.06507 |
2022-05-19 | 0.067296 | 0.064881 |
2022-05-18 | 0.0709 | 0.065306 |
2022-05-17 | 0.066897 | 0.065775 |
2022-05-16 | 0.068993 | 0.063516 |
2022-05-15 | 0.069903 | 0.068411 |
2022-05-14 | 0.069506 | 0.06545 |
2022-05-13 | 0.06961 | 0.062201 |
2022-05-12 | 0.087523 | 0.0694 |
2022-05-11 | 0.093033 | 0.082389 |
2022-05-10 | 0.1136 | 0.089 |
2022-05-09 | 0.1136 | 0.1015 |
2022-05-08 | 0.118 | 0.1111 |
2022-05-07 | 0.114 | 0.1109 |
2022-05-06 | 0.1277 | 0.111 |
2022-05-05 | 0.1257 | 0.1119 |
2022-05-04 | 0.1335 | 0.1203 |
2022-05-03 | 0.1315 | 0.1222 |
2022-05-02 | 0.1384 | 0.1188 |
2022-05-01 | 0.1575 | 0.1207 |
2022-04-30 | 0.1763 | 0.1305 |
2022-04-29 | 0.1771 | 0.125 |
2022-04-28 | 0.1513 | 0.1323 |
2022-04-27 | 0.1511 | 0.1334 |
2022-04-26 | 0.1472 | 0.136 |
2022-04-25 | 0.14 | 0.1372 |
2022-04-24 | 0.1484 | 0.1358 |
2022-04-23 | 0.1582 | 0.1426 |
2022-04-22 | 0.1593 | 0.1487 |
2022-04-21 | 0.1497 | 0.147 |
2022-04-20 | 0.1488 | 0.1423 |
2022-04-19 | 0.1475 | 0.1414 |
2022-04-18 | 0.1447 | 0.1423 |
2022-04-17 | 0.1429 | 0.138 |
2022-04-16 | 0.1405 | 0.1314 |
2022-04-15 | 0.1332 | 0.1248 |
2022-04-14 | 0.1353 | 0.1198 |
2022-04-13 | 0.1211 | 0.1194 |
2022-04-12 | 0.143 | 0.1171 |
2022-04-11 | 0.1453 | 0.1415 |
2022-04-10 | 0.1625 | 0.1449 |
2022-04-09 | 0.1655 | 0.1563 |
2022-04-08 | 0.1608 | 0.1568 |
2022-04-07 | 0.1648 | 0.16 |
2022-04-06 | 0.1696 | 0.1641 |
2022-04-05 | 0.1705 | 0.1694 |
2022-04-04 | 0.1767 | 0.1697 |
2022-04-03 | 0.1709 | 0.1696 |
2022-04-02 | 0.1715 | 0.1703 |
2022-04-01 | 0.1722 | 0.1703 |
2022-03-31 | 0.172 | 0.1713 |
2022-03-30 | 0.1723 | 0.1714 |
2022-03-29 | 0.1734 | 0.1713 |
2022-03-28 | 0.1719 | 0.1713 |
2022-03-27 | 0.1721 | 0.1708 |
2022-03-26 | 0.1722 | 0.1711 |
2022-03-25 | 0.1717 | 0.1674 |
2022-03-24 | 0.1675 | 0.1668 |
2022-03-23 | 0.1689 | 0.167 |
2022-03-22 | 0.1709 | 0.1686 |
2022-03-21 | 0.1731 | 0.17 |
2022-03-20 | 0.1733 | 0.1723 |
2022-03-19 | 0.1735 | 0.1726 |
2022-03-18 | 0.1762 | 0.1727 |
2022-03-17 | 0.1769 | 0.1759 |
2022-03-16 | 0.1785 | 0.1763 |
2022-03-15 | 0.181 | 0.178 |
2022-03-14 | 0.1833 | 0.181 |
2022-03-13 | 0.1837 | 0.1827 |
2022-03-12 | 0.1858 | 0.1833 |
2022-03-11 | 0.1892 | 0.1854 |
2022-03-10 | 0.1901 | 0.1887 |
2022-03-09 | 0.1904 | 0.1887 |
2022-03-08 | 0.2031 | 0.1897 |
2022-03-07 | 0.2249 | 0.2017 |
2022-03-06 | 0.2302 | 0.2243 |
2022-03-05 | 0.236 | 0.23 |
2022-03-04 | 0.2368 | 0.2348 |
2022-03-03 | 0.2391 | 0.2364 |
2022-03-02 | 0.2424 | 0.2377 |
2022-03-01 | 0.2452 | 0.2417 |
2022-02-28 | 0.2483 | 0.2449 |
2022-02-27 | 0.2508 | 0.2479 |
2022-02-26 | 0.2513 | 0.2487 |
2022-02-25 | 0.2604 | 0.2509 |
2022-02-24 | 0.2617 | 0.2593 |
2022-02-23 | 0.2673 | 0.261 |
2022-02-22 | 0.2708 | 0.2661 |
2022-02-21 | 0.2779 | 0.2695 |
2022-02-20 | 0.28 | 0.2772 |
2022-02-19 | 0.2858 | 0.2793 |
2022-02-18 | 0.2889 | 0.2854 |
2022-02-17 | 0.29 | 0.2885 |
2022-02-16 | 0.2911 | 0.288 |
2022-02-15 | 0.2911 | 0.2885 |
2022-02-14 | 0.2942 | 0.2903 |
2022-02-13 | 0.2995 | 0.2935 |
2022-02-12 | 0.304 | 0.298 |
2022-02-11 | 0.3086 | 0.3003 |
2022-02-10 | 0.314 | 0.3073 |
2022-02-09 | 0.3177 | 0.3133 |
2022-02-08 | 0.3364 | 0.2977 |
2022-02-07 | 0.3416 | 0.2783 |
2022-02-06 | 0.2923 | 0.265 |
2022-02-05 | 0.2879 | 0.2629 |
2022-02-04 | 0.299 | 0.2608 |
2022-02-03 | 0.2712 | 0.2566 |
2022-02-02 | 0.2703 | 0.2562 |
2022-02-01 | 0.27 | 0.2512 |
2022-01-31 | 0.2696 | 0.2476 |
2022-01-30 | 0.268 | 0.238 |
2022-01-29 | 0.2766 | 0.2445 |
2022-01-28 | 0.2751 | 0.212 |
2022-01-27 | 0.227 | 0.203 |
2022-01-26 | 0.2186 | 0.2025 |
2022-01-25 | 0.2217 | 0.1985 |
2022-01-24 | 0.2232 | 0.1984 |
2022-01-23 | 0.2396 | 0.2001 |
2022-01-22 | 0.2697 | 0.2202 |
2022-01-21 | 0.2478 | 0.229 |
2022-01-20 | 0.235 | 0.2198 |
2022-01-19 | 0.2347 | 0.2195 |
2022-01-18 | 0.2351 | 0.2271 |
2022-01-17 | 0.2354 | 0.2284 |
2022-01-16 | 0.2428 | 0.226 |
2022-01-15 | 0.239 | 0.2141 |
2022-01-14 | 0.2307 | 0.2182 |
2022-01-13 | 0.2373 | 0.2141 |
2022-01-12 | 0.2376 | 0.2174 |
2022-01-11 | 0.2471 | 0.2124 |
2022-01-10 | 0.2455 | 0.2136 |
2022-01-09 | 0.2422 | 0.2192 |
2022-01-08 | 0.3226 | 0.2339 |
2022-01-07 | 0.3605 | 0.2958 |
2022-01-06 | 0.4302 | 0.291 |
2022-01-05 | 0.3606 | 0.2846 |
2022-01-04 | 0.4339 | 0.3258 |
2022-01-03 | 0.451 | 0.4108 |
2022-01-02 | 0.4237 | 0.377 |
2022-01-01 | 0.4057 | 0.3769 |