cbx币今日最新价格 实时

$ 0.00581526 涨幅：+6.72%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.115 / $0.01581591
L：¥0.108 / $0.0148522

2023年最高价格/最低价格

H：¥4.8 / $0.66 (2023-03-06)
L：¥0.11 / $0.01 (2023-09-13)

历史最高/最低价格

H：¥22.6 / $3.11
L：¥0.0437 / $0.00601563

CropBytes交易平台推荐

欧易OKX 币安Binance
cbx走势图加载中...
  • cbx币历史价格表
  • cbx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.028279 0.02953 0.027025 0.027506 24.88万 -2.73%
2023-12-30 0.028931 0.029027 0.028054 0.028599 19.48万 -1.15%
2023-12-29 0.028872 0.030077 0.028209 0.028914 53.32万 0.15%
2023-12-28 0.030931 0.031125 0.027334 0.028872 46.48万 -6.66%
2023-12-27 0.027836 0.030651 0.026712 0.030034 36.84万 7.9%
2023-12-26 0.026933 0.031855 0.025841 0.027836 43.93万 3.35%
2023-12-25 0.027587 0.031932 0.02691 0.027214 23.63万 -1.35%
2023-12-24 0.028059 0.029345 0.027718 0.028408 33.44万 1.24%
2023-12-23 0.026611 0.028499 0.026045 0.028059 44.35万 5.44%
2023-12-22 0.025731 0.026659 0.02493 0.026611 30.9万 3.42%
2023-12-21 0.026298 0.028074 0.02502 0.025731 47.86万 -2.16%
2023-12-20 0.025881 0.026507 0.024866 0.025812 20.43万 -0.27%
2023-12-19 0.0274 0.0274 0.025037 0.025881 52.4万 -5.54%
2023-12-18 0.026848 0.029188 0.026308 0.027232 16.12万 1.43%
2023-12-16 0.026123 0.027599 0.025121 0.026967 10.87万 3.23%
2023-12-14 0.026828 0.028098 0.026009 0.026959 26.39万 0.49%
2023-12-13 0.027024 0.02758 0.026293 0.02668 32.71万 -1.27%
2023-12-12 0.028634 0.028658 0.027 0.027024 19.93万 -5.62%
2023-12-11 0.028365 0.028872 0.027233 0.028634 39.31万 0.95%
2023-12-10 0.029975 0.032061 0.027365 0.028365 18.89万 -5.37%
2023-12-09 0.027947 0.031085 0.025867 0.029649 36.31万 6.09%
2023-11-28 0.025731 0.033375 0.023301 0.028652 509.32万 11.35%
2023-11-27 0.028329 0.035004 0.025731 0.025731 381.33万 -9.17%
2023-11-26 0.026548 0.028978 0.025023 0.02793 498.93万 5.21%
2023-11-25 0.024731 0.030543 0.022539 0.02634 433.18万 6.51%
2023-11-24 0.02203 0.02689 0.021831 0.024561 383.62万 11.49%
2023-11-23 0.02053 0.02221 0.019988 0.02203 166.96万 7.31%
2023-11-22 0.019639 0.021272 0.01809 0.020678 85.89万 5.29%
2023-11-21 0.020439 0.022179 0.01963 0.019639 366.4万 -3.91%
2023-11-20 0.02136 0.02219 0.02009 0.02013 379.79万 -5.76%
2023-11-19 0.023539 0.023769 0.02124 0.021679 408.09万 -7.9%
2023-11-18 0.022724 0.024952 0.022148 0.02339 275.93万 2.93%
2023-11-17 0.022308 0.023137 0.02127 0.022723 49.76万 1.86%
2023-11-16 0.019994 0.022734 0.01907 0.02231 87.08万 11.58%
2023-11-15 0.018505 0.020313 0.018421 0.019994 63.89万 8.05%
2023-11-14 0.019149 0.01941 0.018342 0.018505 27.27万 -3.36%
2023-11-13 0.019481 0.019483 0.019039 0.019149 14.81万 -1.7%
2023-11-12 0.020118 0.020142 0.019466 0.019481 1.84万 -3.17%
2023-11-11 0.02096 0.021789 0.01957 0.020118 82.32万 -4.02%
2023-11-10 0.018469 0.022235 0.018469 0.02096 105.28万 13.49%
2023-11-05 0.018259 0.018609 0.017811 0.018469 70.11万 1.15%
2023-11-04 0.018599 0.018599 0.01753 0.018059 125.8万 -2.9%
2023-11-03 0.01871 0.019329 0.01844 0.018599 92.34万 -0.59%
2023-11-02 0.017901 0.01878 0.017574 0.018739 138.8万 4.68%
2023-11-01 0.018429 0.018462 0.017658 0.017901 70.87万 -2.87%
2023-10-31 0.017682 0.018878 0.017124 0.018429 95.96万 4.22%
2023-10-30 0.01773 0.017732 0.017258 0.017682 24.96万 -0.27%
2023-10-29 0.017691 0.017939 0.01738 0.01773 79.02万 0.22%
2023-10-28 0.018569 0.018569 0.017543 0.017592 119.35万 -5.26%
2023-10-27 0.018009 0.018627 0.017591 0.018569 61.11万 3.11%
2023-10-26 0.018118 0.018399 0.017751 0.018009 71.55万 -0.6%
2023-10-25 0.018038 0.01868 0.017592 0.018188 16.02万 0.83%
2023-10-24 0.01816 0.019076 0.018037 0.018038 58.25万 -0.67%
2023-10-23 0.018863 0.018863 0.018086 0.01816 1.75万 -3.73%
2023-10-22 0.019603 0.021035 0.018859 0.018863 126.35万 -3.77%
2023-10-21 0.018188 0.020681 0.017707 0.019603 193.51万 7.78%
2023-10-20 0.019189 0.023741 0.017493 0.017906 213.82万 -6.69%
2023-10-19 0.019763 0.020008 0.016507 0.019189 278.64万 -2.9%
2023-10-18 0.016879 0.020019 0.015871 0.019783 275.09万 17.2%
2023-10-17 0.016617 0.018548 0.016176 0.016918 123.36万 1.81%
2023-10-15 0.016195 0.016732 0.01608 0.01608 2.37万 -0.71%
2023-10-14 0.016371 0.016575 0.015567 0.016166 37.59万 -1.25%
2023-10-12 0.01647 0.016659 0.015767 0.015767 57.42万 -4.27%
2023-10-11 0.015724 0.016859 0.015625 0.01647 62.89万 4.74%
2023-10-10 0.01579 0.016824 0.015724 0.015724 3.54万 -0.42%
2023-10-09 0.015717 0.016097 0.015455 0.01579 2.93万 0.46%
2023-10-08 0.015701 0.016409 0.015636 0.015717 3.17万 0.1%
2023-10-07 0.016607 0.01662 0.015337 0.015701 3.73万 -5.46%
2023-10-06 0.016601 0.016679 0.015827 0.016607 2.5万 0.04%
2023-10-05 0.016168 0.016946 0.016091 0.016601 4.47万 2.68%
2023-10-04 0.015748 0.016581 0.015357 0.016168 1.55万 2.67%
2023-10-03 0.017116 0.017985 0.015043 0.015748 3.42万 -7.99%
2023-10-02 0.016829 0.017305 0.016573 0.017116 2.01万 1.71%
2023-10-01 0.016486 0.016829 0.01621 0.016829 1.02万 2.08%
2023-09-30 0.016658 0.016892 0.016249 0.016486 1500.01 -1.03%
2023-09-29 0.016027 0.016857 0.016027 0.016658 3.11万 3.94%
2023-09-28 0.016322 0.016749 0.015827 0.016027 2.91万 -1.81%
2023-09-27 0.016599 0.016971 0.015745 0.016322 3.57万 -1.67%
2023-09-26 0.016013 0.016599 0.015903 0.016599 2.57万 3.66%
2023-09-25 0.01578 0.016181 0.015408 0.015866 1173.37 0.54%
2023-09-24 0.016652 0.016652 0.01577 0.01578 1536.23 -5.24%
2023-09-23 0.016397 0.016652 0.016038 0.016652 574.4 1.56%
2023-09-22 0.016447 0.01704 0.016334 0.016397 2.24万 -0.3%
2023-09-21 0.015686 0.01703 0.015451 0.016777 2.87万 6.96%
2023-09-20 0.016295 0.016703 0.015364 0.015686 4131.34 -3.74%
2023-09-19 0.015382 0.01925 0.015131 0.016295 2.17万 5.94%
2023-09-18 0.015356 0.015448 0.01499 0.015382 7510.33 0.17%
2023-09-17 0.015447 0.015447 0.015006 0.015356 4260.48 -0.59%
2023-09-16 0.015149 0.015559 0.015068 0.015447 1.35万 1.97%
2023-09-15 0.015432 0.015546 0.015149 0.015149 8370.69 -1.83%
2023-09-14 0.015293 0.015432 0.015056 0.015432 1.75万 0.91%
2023-09-13 0.015265 0.015381 0.014871 0.015293 1.16万 0.18%
2023-09-12 0.015277 0.015283 0.015235 0.015265 2.78万 -0.08%
2023-09-11 0.015235 0.015577 0.015235 0.015277 4.15万 0.28%
2023-09-10 0.016047 0.016176 0.01515 0.015235 5.08万 -5.06%
2023-09-09 0.015605 0.016085 0.015526 0.016047 4.41万 2.83%
2023-09-08 0.016676 0.017424 0.015194 0.015606 6.33万 -6.42%
2023-09-07 0.016355 0.01705 0.016355 0.016676 10.38万 1.96%
2023-09-06 0.018476 0.018559 0.016226 0.016355 7.12万 -11.48%
2023-09-05 0.018864 0.018865 0.018352 0.018476 4.53万 -2.06%
2023-09-04 0.01889 0.019381 0.018863 0.018864 5.83万 -0.14%
2023-09-03 0.018996 0.018998 0.018376 0.01889 11.44万 -0.56%
2023-09-02 0.019224 0.019426 0.018655 0.018997 7.92万 -1.18%
2023-09-01 0.019198 0.019252 0.019085 0.019224 5.39万 0.14%
2023-08-31 0.021516 0.021686 0.018283 0.019198 14万 -10.77%
2023-08-30 0.020868 0.022303 0.02071 0.021516 11.51万 3.11%
2023-08-29 0.0233 0.0233 0.020408 0.020876 12.05万 -10.4%
2023-08-28 0.023132 0.023365 0.022319 0.0233 9.71万 0.73%
2023-08-27 0.020902 0.023132 0.020879 0.023132 13.99万 10.67%
2023-08-26 0.020896 0.021014 0.020355 0.020902 5.22万 0.03%
2023-08-25 0.019315 0.021648 0.019306 0.020896 8.93万 8.19%
2023-08-24 0.019177 0.019392 0.01854 0.019315 5.74万 0.72%
2023-08-22 0.019903 0.019973 0.019098 0.019115 5.43万 -3.96%
2023-08-21 0.020107 0.020314 0.019873 0.019903 7.57万 -1.01%
2023-08-20 0.019123 0.02021 0.019122 0.020107 5.41万 5.15%
2023-08-19 0.019814 0.020453 0.018935 0.019123 6.02万 -3.49%
2023-08-18 0.020964 0.020986 0.01981 0.019814 12.05万 -5.49%
2023-08-17 0.02194 0.021948 0.020952 0.020964 9.74万 -4.45%
2023-08-16 0.022304 0.022499 0.021702 0.02194 12.06万 -1.63%
2023-08-15 0.022515 0.023281 0.022299 0.022304 8.87万 -0.94%
2023-08-03 0.025293 0.025546 0.025274 0.025421 4.22万 0.51%
2023-08-02 0.025053 0.02533 0.025022 0.025293 3.7万 0.96%
2023-08-01 0.025048 0.025465 0.024954 0.025053 8.17万 0.02%
2023-07-31 0.025528 0.025659 0.024952 0.025048 7.28万 -1.88%
2023-07-30 0.024749 0.025537 0.024672 0.025528 6.38万 3.15%
2023-07-29 0.02441 0.025005 0.024328 0.024749 7.77万 1.39%
2023-07-28 0.025784 0.025929 0.023816 0.02441 10.02万 -5.33%
2023-07-27 0.024862 0.02609 0.024862 0.025797 9.86万 3.76%
2023-07-26 0.025112 0.025143 0.023472 0.024862 9.85万 -1%
2023-07-25 0.02507 0.02533 0.024627 0.025112 6.48万 0.17%
2023-07-24 0.024965 0.025118 0.024842 0.02507 3.55万 0.42%
2023-07-23 0.024252 0.025026 0.024248 0.024965 5.67万 2.94%
2023-07-22 0.024414 0.024532 0.023671 0.024252 6.71万 -0.66%
2023-07-21 0.02496 0.025289 0.024407 0.024414 4.91万 -2.19%
2023-07-20 0.024395 0.025093 0.024181 0.02496 8.72万 2.32%
2023-07-19 0.025615 0.025615 0.023588 0.024395 7.38万 -4.76%
2023-07-18 0.025993 0.026322 0.025569 0.025615 6.97万 -1.45%
2023-07-17 0.025668 0.027073 0.025193 0.025993 7.05万 1.27%
2023-07-16 0.026754 0.026837 0.02456 0.025639 9.23万 -4.17%
2023-07-15 0.025337 0.028044 0.025219 0.026754 9.92万 5.59%
2023-07-14 0.026225 0.026246 0.025193 0.025337 3.88万 -3.39%
2023-07-13 0.024736 0.028768 0.024634 0.026225 10.52万 6.02%
2023-07-11 0.025925 0.025925 0.025211 0.025286 5.74万 -2.46%
2023-07-10 0.02581 0.026286 0.025546 0.025925 6.58万 0.45%
2023-07-09 0.024499 0.026397 0.024409 0.02581 3.97万 5.35%
2023-07-08 0.02434 0.025566 0.024195 0.024499 3.79万 0.65%
2023-07-07 0.025386 0.025577 0.024334 0.02434 5.98万 -4.12%
2023-07-05 0.025562 0.025591 0.024841 0.025278 8.12万 -1.11%
2023-07-04 0.02581 0.025823 0.025393 0.025562 6.12万 -0.96%
2023-07-03 0.025366 0.025834 0.025366 0.02581 11.4万 1.75%
2023-07-02 0.025369 0.025388 0.025255 0.025366 3.8万 -0.01%
2023-07-01 0.02556 0.025561 0.02526 0.025369 5.43万 -0.75%
2023-06-30 0.025252 0.025622 0.025094 0.025559 4.04万 1.22%
2023-06-28 0.026956 0.027216 0.025044 0.025256 21.22万 -6.31%
2023-06-26 0.02779 0.028098 0.027638 0.027864 18.82万 0.27%
2023-06-25 0.027972 0.028042 0.027565 0.027781 35.86万 -0.68%
2023-06-22 0.028097 0.028116 0.027451 0.027546 35.41万 -1.96%
2023-06-21 0.028429 0.028439 0.028082 0.028097 33.43万 -1.17%
2023-06-20 0.028792 0.028899 0.028374 0.028409 29.83万 -1.33%
2023-06-19 0.028728 0.02883 0.02869 0.028793 37.4万 0.23%
2023-06-18 0.028264 0.028838 0.028162 0.028729 36.51万 1.65%
2023-06-17 0.027918 0.029101 0.027918 0.028256 14.12万 1.21%
2023-06-16 0.026612 0.028045 0.026481 0.027918 11.83万 4.91%
2023-06-15 0.025908 0.026666 0.025908 0.026612 6.75万 2.72%
2023-06-14 0.025801 0.026159 0.025002 0.025908 27.3万 0.41%
2023-06-13 0.025819 0.026141 0.025405 0.025801 27.42万 -0.07%
2023-06-12 0.026144 0.030277 0.025336 0.025819 27.06万 -1.24%
2023-06-11 0.025347 0.026681 0.025049 0.026144 19.84万 3.14%
2023-06-10 0.023384 0.025514 0.023381 0.025347 17.04万 8.39%
2023-06-09 0.02369 0.024 0.02311 0.023384 14.44万 -1.29%
2023-06-08 0.02386 0.023972 0.023645 0.02369 12.22万 -0.71%
2023-06-07 0.022829 0.02606 0.022309 0.02386 26.42万 4.52%
2023-06-06 0.023261 0.023681 0.022543 0.022829 24.78万 -1.86%
2023-06-05 0.02389 0.028804 0.023192 0.023251 25.81万 -2.67%
2023-06-04 0.02219 0.024093 0.022086 0.023872 20.44万 7.58%
2023-06-03 0.022061 0.022402 0.02205 0.02219 21.07万 0.58%
2023-06-02 0.022541 0.022545 0.021889 0.022061 13.36万 -2.13%
2023-06-01 0.023134 0.023137 0.022526 0.022541 10.54万 -2.56%
2023-05-31 0.022573 0.023158 0.022397 0.023134 10.31万 2.49%
2023-05-30 0.023178 0.023572 0.022386 0.022573 28.25万 -2.61%
2023-05-29 0.024192 0.025379 0.023079 0.023178 14.92万 -4.19%
2023-05-28 0.025818 0.025999 0.024163 0.024192 29.93万 -6.3%
2023-05-27 0.025639 0.027251 0.025015 0.025818 13.09万 0.7%
2023-05-26 0.026121 0.026131 0.025462 0.025639 13.82万 -1.85%
2023-05-25 0.02591 0.026569 0.025465 0.026121 25.11万 0.81%
2023-05-24 0.026306 0.026415 0.025443 0.02591 31.11万 -1.51%
2023-05-23 0.026922 0.027182 0.026297 0.026306 17.77万 -2.29%
2023-05-22 0.027048 0.02736 0.026909 0.026919 30.9万 -0.48%
2023-05-21 0.027158 0.027365 0.026672 0.027047 29.16万 -0.41%
2023-05-20 0.027762 0.028516 0.027023 0.027207 32.13万 -2%
2023-05-19 0.027045 0.027989 0.026919 0.027762 27.25万 2.65%
2023-05-18 0.02659 0.027896 0.026285 0.027044 19.15万 1.71%
2023-05-17 0.027675 0.027766 0.026393 0.02659 30.01万 -3.92%
2023-05-16 0.028197 0.028494 0.027482 0.027685 21.23万 -1.82%
2023-05-15 0.027007 0.028374 0.027006 0.028197 23.47万 4.41%
2023-05-14 0.026651 0.027039 0.026638 0.027007 22.25万 1.34%
2023-05-13 0.026412 0.026881 0.026288 0.026641 32.02万 0.87%
2023-05-12 0.027039 0.027039 0.026352 0.026412 32.41万 -2.32%
2023-05-11 0.026751 0.027085 0.026751 0.027039 30.47万 1.08%
2023-05-10 0.027621 0.027858 0.02664 0.026751 23.01万 -3.15%
2023-05-08 0.027872 0.033269 0.027795 0.029548 32.81万 6.01%
2023-05-07 0.026955 0.03482 0.026927 0.027881 31.57万 3.44%
2023-05-06 0.025559 0.028047 0.025549 0.026959 15.69万 5.48%
2023-05-05 0.1104 0.1765 0.106 0.1319 27.92万 19.47%
2023-05-04 0.1131 0.1175 0.1036 0.1068 4.89万 -5.57%
2023-05-03 0.128 0.1296 0.1055 0.114 7.05万 -10.94%
2023-05-02 0.144 0.1476 0.1149 0.128 8.14万 -11.11%
2023-05-01 0.1508 0.1582 0.1391 0.144 5.33万 -4.51%
2023-04-30 0.154 0.1689 0.1458 0.1508 5万 -2.08%
2023-04-29 0.1669 0.1728 0.154 0.154 4.04万 -7.73%
2023-04-28 0.1855 0.2019 0.1546 0.1669 11.8万 -10.03%
2023-04-27 0.039237 0.039893 0.033164 0.03421 15.55万 -12.81%
2023-04-26 0.035251 0.056155 0.030861 0.039201 12.24万 11.21%
2023-04-25 0.045931 0.046288 0.032587 0.035253 9.54万 -23.25%
2023-04-24 0.033076 0.081587 0.031544 0.045931 31.3万 38.87%
2023-04-23 0.0362 0.036289 0.030214 0.033076 7.82万 -8.63%
2023-04-22 0.035617 0.037669 0.035137 0.036202 14.93万 1.64%
2023-04-21 0.041713 0.041714 0.03497 0.035617 7.71万 -14.61%
2023-04-20 0.04319 0.044084 0.04153 0.04171 9.26万 -3.43%
2023-04-19 0.042261 0.043262 0.04139 0.043203 7.73万 2.23%
2023-04-18 0.04163 0.042277 0.041317 0.042261 7.37万 1.52%
2023-04-17 0.04252 0.042597 0.040922 0.041626 5.06万 -2.1%
2023-04-16 0.042368 0.042629 0.042021 0.042521 11.83万 0.36%
2023-04-15 0.041567 0.043031 0.041139 0.042368 10.85万 1.93%
2023-04-14 0.040724 0.041613 0.040467 0.041505 9.26万 1.92%
2023-04-13 0.039669 0.059978 0.039649 0.040722 12.68万 2.65%
2023-04-12 0.039541 0.040463 0.039145 0.039669 8.8万 0.32%
2023-04-11 0.03893 0.039619 0.037701 0.039541 17.16万 1.57%
2023-04-10 0.038522 0.045762 0.038522 0.038931 11.81万 1.06%
2023-04-09 0.037032 0.03858 0.036239 0.038522 11.64万 4.02%
2023-04-08 0.038623 0.039598 0.036471 0.037086 11.33万 -3.98%
2023-04-07 0.036833 0.039095 0.036694 0.038621 8.58万 4.85%
2023-04-06 0.04145 0.042172 0.036565 0.036841 9.43万 -11.12%
2023-04-05 0.042273 0.042411 0.040849 0.04145 8.8万 -1.95%
2023-04-04 0.042545 0.042643 0.040905 0.042286 7.35万 -0.61%
2023-04-03 0.042104 0.049138 0.041627 0.042583 9.38万 1.14%
2023-04-02 0.041508 0.042112 0.041386 0.042104 5.44万 1.44%
2023-04-01 0.041774 0.041846 0.041307 0.041507 2.35万 -0.64%
2023-03-31 0.04037 0.042724 0.039716 0.041846 7.21万 3.66%
2023-03-30 0.040021 0.040844 0.039981 0.04037 1.53万 0.87%
2023-03-29 0.041746 0.041754 0.039927 0.04004 25.57万 -4.09%
2023-03-28 0.041901 0.041924 0.041679 0.041746 9.45万 -0.37%
2023-03-27 0.042292 0.043196 0.04093 0.041902 26.66万 -0.92%
2023-03-26 0.043629 0.044149 0.039329 0.043196 22.38万 -0.99%
2023-03-25 0.038505 0.059719 0.038144 0.043833 20.7万 13.84%
2023-03-24 0.038274 0.038545 0.03766 0.0385 8.81万 0.59%
2023-03-23 0.037553 0.038608 0.037453 0.038291 12.3万 1.97%
2023-03-22 0.037421 0.037929 0.037238 0.037514 10.57万 0.25%
2023-03-21 0.038367 0.038716 0.0372 0.037289 9.18万 -2.81%
2023-03-20 0.038497 0.038594 0.038111 0.038367 7.45万 -0.34%
2023-03-19 0.039828 0.039837 0.0373 0.038527 28.15万 -3.27%
2023-03-18 0.039926 0.04034 0.039781 0.039824 12.78万 -0.26%
2023-03-17 0.040107 0.040292 0.039641 0.039927 6.86万 -0.45%
2023-03-16 0.04103 0.041102 0.037975 0.040107 2.47万 -2.25%
2023-03-15 0.035974 0.041992 0.0359 0.04103 26.97万 14.05%
2023-03-14 0.03429 0.036104 0.03429 0.03597 23.71万 4.9%
2023-03-13 0.034067 0.034481 0.033966 0.034291 17.22万 0.66%
2023-03-12 0.033127 0.034359 0.033123 0.034056 19.05万 2.8%
2023-03-11 0.03493 0.035161 0.033122 0.033129 19.73万 -5.16%
2023-03-10 0.0343 0.034985 0.034257 0.034945 7.03万 1.88%
2023-03-09 0.034112 0.035004 0.034076 0.0343 11.81万 0.55%
2023-03-08 0.033852 0.034202 0.033007 0.034141 10.25万 0.85%
2023-03-07 0.038445 0.038887 0.033576 0.033852 11.08万 -11.95%
2023-03-06 0.038932 0.038977 0.038167 0.03842 11.8万 -1.32%
2023-03-05 0.03895 0.039152 0.038738 0.038932 32.91万 -0.05%
2023-03-04 0.039275 0.039279 0.038815 0.038951 35.86万 -0.82%
2023-03-03 0.039218 0.039346 0.038937 0.03928 35.68万 0.16%
2023-03-02 0.038537 0.039218 0.038268 0.039218 10.42万 1.77%
2023-03-01 0.038065 0.038724 0.038016 0.038537 9.54万 1.24%
2023-02-28 0.038498 0.03875 0.037731 0.038037 4.42万 -1.2%
2023-02-27 0.038191 0.038595 0.037996 0.038479 6.41万 0.75%
2023-02-26 0.037974 0.038486 0.03768 0.038191 3.74万 0.57%
2023-02-25 0.037875 0.038052 0.037693 0.037975 5.34万 0.26%
2023-02-24 0.036804 0.037964 0.036689 0.037875 9.19万 2.91%
2023-02-23 0.036729 0.037299 0.036409 0.036805 4.72万 0.21%
2023-02-22 0.036985 0.037142 0.03636 0.036739 3.68万 -0.67%
2023-02-21 0.037159 0.037499 0.036512 0.036995 2.41万 -0.44%
2023-02-20 0.037338 0.038129 0.037007 0.037159 1.58万 -0.48%
2023-02-19 0.037158 0.037567 0.036996 0.037328 3.32万 0.46%
2023-02-18 0.0372 0.038059 0.037007 0.037158 2.24万 -0.11%
2023-02-17 0.037693 0.037709 0.037061 0.03719 2.64万 -1.33%
2023-02-16 0.038592 0.038592 0.037498 0.037683 1.47万 -2.36%
2023-02-15 0.039369 0.039479 0.03759 0.038592 2.27万 -1.97%
2023-02-14 0.03931 0.039909 0.0385 0.039369 2.64万 0.15%
2023-02-13 0.039319 0.03932 0.0392 0.039319 3.69万 --
2023-02-12 0.036699 0.039982 0.036669 0.03929 5.51万 7.06%
2023-02-11 0.03724 0.038628 0.036429 0.036669 2.25万 -1.53%
2023-02-10 0.037938 0.038487 0.036183 0.03724 2.13万 -1.84%
2023-02-09 0.041446 0.041822 0.03675 0.037928 2.64万 -8.49%
2023-02-08 0.037764 0.041915 0.036793 0.040587 2.96万 7.48%
2023-02-07 0.041498 0.042099 0.036579 0.037192 3.18万 -10.38%
2023-02-06 0.042003 0.043 0.04036 0.041518 1.22万 -1.15%
2023-02-05 0.042159 0.042986 0.040351 0.042023 2.53万 -0.32%
2023-02-04 0.040882 0.042984 0.040705 0.042159 2.97万 3.12%
2023-02-03 0.040649 0.042628 0.040069 0.040872 1.41万 0.55%
2023-02-02 0.039679 0.041977 0.039294 0.040649 3.04万 2.44%
2023-02-01 0.041052 0.042214 0.03931 0.039829 7500.38 -2.98%
2023-01-31 0.039543 0.045092 0.039393 0.041052 4.81万 3.82%
2023-01-30 0.038545 0.043957 0.037899 0.040091 4956.47 4.01%
2023-01-29 0.03652 0.039799 0.035209 0.037961 3772.87 3.95%
2023-01-28 0.035649 0.037137 0.034209 0.03652 3529.69 2.44%
2023-01-27 0.035164 0.035904 0.035035 0.035658 2283.39 1.4%
2023-01-26 0.035869 0.036098 0.035058 0.035166 6.67万 -1.96%
2023-01-25 0.0366 0.036695 0.035406 0.035868 11.46万 -2%
2023-01-24 0.036623 0.036807 0.036417 0.0366 14.49万 -0.06%
2023-01-23 0.036644 0.036718 0.036483 0.036584 13.45万 -0.16%
2023-01-22 0.036607 0.036792 0.036478 0.036658 18.39万 0.14%
2023-01-21 0.036557 0.036837 0.036298 0.036572 20.86万 0.04%
2023-01-20 0.036418 0.036896 0.0362 0.036525 18.74万 0.29%
2023-01-19 0.035782 0.036624 0.035777 0.036401 10万 1.73%
2023-01-18 0.035565 0.036497 0.034383 0.035782 19.69万 0.61%
2023-01-17 0.036697 0.036878 0.034942 0.035633 20.39万 -2.9%
2023-01-16 0.035605 0.037129 0.035138 0.036697 19.8万 3.07%
2023-01-15 0.035262 0.035639 0.034361 0.035592 17.89万 0.94%
2023-01-14 0.034702 0.035596 0.032582 0.035262 19.87万 1.61%
2023-01-13 0.035654 0.035821 0.033843 0.034702 19.68万 -2.67%
2023-01-12 0.033275 0.038995 0.033215 0.035654 16.22万 7.15%
2023-01-11 0.03548 0.035558 0.032912 0.033275 13.83万 -6.21%
2023-01-10 0.035218 0.035776 0.034718 0.035475 16.37万 0.73%
2023-01-09 0.036061 0.036179 0.033084 0.035217 18.35万 -2.34%
2023-01-08 0.036275 0.036454 0.035739 0.036061 10.58万 -0.59%
2023-01-07 0.036078 0.03673 0.035541 0.036171 8.64万 0.26%
2023-01-06 0.035816 0.036686 0.035759 0.036078 10.6万 0.73%
2023-01-05 0.035918 0.035929 0.034828 0.035713 19.97万 -0.57%
2023-01-04 0.036477 0.036477 0.035656 0.035914 20.12万 -1.54%
2023-01-03 0.036056 0.036837 0.035952 0.036454 21.13万 1.1%
2023-01-02 0.034408 0.037416 0.034408 0.035995 19.07万 4.61%
2023-01-01 0.034094 0.035008 0.033555 0.034391 15.82万 0.87%

回顶部