cbx币今日最新价格 实时

$ 0.00607642 涨幅：+4.32%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.115 / $0.01581591
L：¥0.108 / $0.0148522

今年最高/最低价格

H：¥0.26 / $0.04
L：¥0.06 / $0.01

历史最高/最低价格

H：¥22.61 / $3.11
L：¥0.0437 / $0.00601563

CropBytes交易平台推荐

欧易OKX 币安Binance
cbx走势图加载中...
  • cbx币历史价格表
  • cbx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.009323 0.009323 0.00816 0.00852 1.94万 -8.61%
2024-06-22 0.008641 0.011729 0.00788 0.009323 2.03万 7.89%
2024-06-21 0.008899 0.010418 0.008052 0.008641 2.47万 -2.9%
2024-06-20 0.007839 0.00942 0.007775 0.008899 1.52万 13.52%
2024-06-19 0.008744 0.009005 0.007799 0.007839 1.04万 -10.35%
2024-06-18 0.008744 0.009005 0.007799 0.007839 1.04万 -10.349954254346%
2024-04-21 0.015481 0.016269 0.015205 0.016134 5208.82 4.22%
2024-04-20 0.016005 0.016581 0.014368 0.015481 1.23万 -3.27%
2024-04-19 0.016615 0.016615 0.015958 0.015958 6107.03 -3.95%
2024-04-18 0.015375 0.017735 0.015096 0.016615 1.91万 8.07%
2024-04-17 0.018451 0.018481 0.014082 0.015375 4.95万 -16.67%
2024-04-16 0.019403 0.019425 0.017975 0.018408 9867.5 -5.13%
2024-04-15 0.018358 0.019837 0.01656 0.019361 5.26万 5.46%
2024-04-14 0.01821 0.018358 0.01647 0.018358 2.03万 0.81%
2024-04-13 0.018471 0.019799 0.017911 0.01821 16.26万 -1.41%
2024-04-12 0.018398 0.019542 0.018298 0.018478 1.02万 0.43%
2024-04-11 0.01883 0.018912 0.018098 0.018318 5912.85 -2.72%
2024-04-10 0.017679 0.019466 0.017679 0.01883 1.4万 6.51%
2024-04-09 0.017979 0.019973 0.016899 0.017679 3.94万 -1.67%
2024-04-08 0.018534 0.018613 0.015416 0.017979 4.52万 -2.99%
2024-04-07 0.01857 0.018714 0.018335 0.018533 4148.56 -0.2%
2024-04-06 0.019369 0.019681 0.018487 0.01857 8619.29 -4.13%
2024-04-05 0.020291 0.020451 0.019211 0.019376 7147.2 -4.51%
2024-04-04 0.018144 0.02074 0.018062 0.020602 1.56万 13.55%
2024-04-03 0.019501 0.019843 0.017917 0.018144 1.39万 -6.96%
2024-04-02 0.019704 0.020131 0.019463 0.019499 1.45万 -1.04%
2024-04-01 0.019662 0.019986 0.019628 0.019704 1.53万 0.21%
2024-03-31 0.019872 0.020053 0.019445 0.019662 1.4万 -1.06%
2024-03-30 0.019758 0.020163 0.019389 0.019872 2.25万 0.58%
2024-03-29 0.01971 0.019973 0.01953 0.019758 1.21万 0.24%
2024-03-28 0.019665 0.020073 0.019491 0.019801 1.13万 0.69%
2024-03-27 0.0192 0.019663 0.018971 0.019582 1.09万 1.99%
2024-03-26 0.019214 0.019251 0.018825 0.0192 2.02万 -0.07%
2024-03-25 0.018862 0.019536 0.01851 0.019214 1.82万 1.87%
2024-03-24 0.01918 0.019434 0.018766 0.018854 8055.18 -1.7%
2024-03-22 0.020535 0.021092 0.020037 0.020708 1.22万 0.84%
2024-03-21 0.019738 0.021215 0.019738 0.020535 1.01万 4.04%
2024-03-20 0.021191 0.021196 0.018989 0.019738 1.58万 -6.86%
2024-03-19 0.020319 0.022628 0.02019 0.021201 1.16万 4.34%
2024-03-18 0.022146 0.022216 0.02 0.020319 1.83万 -8.25%
2024-03-17 0.02215 0.023566 0.021949 0.022146 1万 -0.02%
2024-03-16 0.023227 0.023829 0.020684 0.022246 2.3万 -4.22%
2024-03-15 0.024277 0.025082 0.021728 0.023227 2.53万 -4.33%
2024-03-14 0.022359 0.025536 0.02145 0.024174 5.87万 8.12%
2024-03-13 0.023698 0.023914 0.02146 0.022359 3.33万 -5.65%
2024-03-12 0.025537 0.026772 0.022957 0.023698 4.63万 -7.2%
2024-03-11 0.033445 0.035858 0.022665 0.025528 22.7万 -23.67%
2024-03-10 0.02116 0.035199 0.021015 0.03373 30.11万 59.4%
2024-03-09 0.02003 0.021693 0.02003 0.021191 2.2万 5.8%
2024-03-08 0.021393 0.022373 0.0199 0.02003 2.01万 -6.37%
2024-03-07 0.024435 0.024435 0.019325 0.021393 7.33万 -12.45%
2024-03-06 0.019524 0.025925 0.019238 0.024479 7.28万 25.38%
2024-03-05 0.020101 0.020208 0.019114 0.019524 1.99万 -2.87%
2024-03-04 0.019244 0.020621 0.019236 0.020117 3.21万 4.54%
2024-03-03 0.018157 0.019285 0.018017 0.019244 2.36万 5.99%
2024-03-02 0.0183 0.018424 0.018 0.018207 5932.88 -0.51%
2024-03-01 0.01816 0.018711 0.017935 0.018284 1.21万 0.68%
2024-02-29 0.017357 0.018705 0.017316 0.01816 1.38万 4.63%
2024-02-28 0.017546 0.017655 0.017304 0.017357 1.05万 -1.08%
2024-02-27 0.01773 0.018083 0.017251 0.017546 8989.31 -1.04%
2024-02-26 0.017848 0.018131 0.017613 0.017803 7006.89 -0.25%
2024-02-25 0.018622 0.018622 0.017555 0.017833 9079.67 -4.24%
2024-02-24 0.01762 0.018622 0.017447 0.018622 9999.3 5.69%
2024-02-23 0.018045 0.018143 0.017545 0.01762 1.53万 -2.36%
2024-02-22 0.018825 0.018825 0.017648 0.018045 10.46万 -4.14%
2024-02-21 0.017732 0.018974 0.017622 0.018833 25.85万 6.21%
2024-02-20 0.017101 0.018968 0.017031 0.017741 25.44万 3.74%
2024-02-19 0.017749 0.017922 0.017091 0.017101 23.32万 -3.65%
2024-02-18 0.017285 0.01802 0.017172 0.017734 23.2万 2.6%
2024-02-17 0.017112 0.017647 0.016744 0.017303 3.49万 1.12%
2024-02-16 0.017885 0.018493 0.016355 0.017112 9.49万 -4.32%
2024-02-15 0.017509 0.017885 0.016573 0.017885 16.96万 2.15%
2024-02-14 0.01744 0.018707 0.017243 0.017509 22.94万 0.4%
2024-02-13 0.01814 0.018161 0.016961 0.01761 23.35万 -2.92%
2024-02-12 0.017699 0.018153 0.017262 0.01813 23.43万 2.44%
2024-02-11 0.017191 0.018138 0.016936 0.017719 22.68万 3.07%
2024-02-10 0.01727 0.017633 0.017201 0.017211 22.62万 -0.34%
2024-02-09 0.017102 0.018159 0.016964 0.01726 24.18万 0.92%
2024-02-08 0.017809 0.017809 0.01696 0.017157 9.25万 -3.66%
2024-02-07 0.01842 0.01842 0.017451 0.017809 14.48万 -3.32%

回顶部