ads走势图加载中...
- ads币历史价格表
- ads币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.2024 | 0.1981 |
2024-09-30 | 0.2173 | 0.2145 |
2024-09-28 | 0.2181 | 0.2119 |
2024-09-27 | 0.2119 | 0.21 |
2024-09-26 | 0.2133 | 0.2099 |
2024-09-25 | 0.2156 | 0.2156 |
2024-09-24 | 0.2156 | 0.21 |
2024-09-21 | 0.2069 | 0.2041 |
2024-09-20 | 0.2052 | 0.1978 |
2024-09-18 | 0.2097 | 0.2027 |
2024-09-12 | 0.231 | 0.2219 |
2024-09-11 | 0.227 | 0.2258 |
2024-08-31 | 0.2293 | 0.2229 |
2024-08-20 | 0.226 | 0.2246 |
2024-08-19 | 0.2263 | 0.2236 |
2024-08-18 | 0.2252 | 0.217 |
2024-08-17 | 0.223 | 0.2202 |
2024-08-16 | 0.2239 | 0.2203 |
2024-08-02 | 0.2845 | 0.2264 |
2024-07-31 | 0.2926 | 0.2862 |
2024-07-30 | 0.2941 | 0.2926 |
2024-07-29 | 0.2927 | 0.2912 |
2024-07-28 | 0.2981 | 0.2981 |
2024-07-27 | 0.2984 | 0.2904 |
2024-07-25 | 0.35 | 0.2965 |
2024-07-24 | 0.3782 | 0.35 |
2024-07-23 | 0.3782 | 0.3742 |
2024-07-22 | 0.3942 | 0.3742 |
2024-07-21 | 0.41 | 0.3898 |
2024-07-20 | 0.41 | 0.3782 |
2024-07-19 | 0.3842 | 0.3643 |
2024-07-18 | 0.4136 | 0.3643 |
2024-07-17 | 0.4136 | 0.3681 |
2024-07-16 | 0.3681 | 0.3224 |
2024-07-15 | 0.3712 | 0.3224 |
2024-07-14 | 0.3677 | 0.3324 |
2024-07-13 | 0.3672 | 0.3324 |
2024-07-12 | 0.3672 | 0.35 |
2024-07-11 | 0.3689 | 0.3631 |
2024-07-10 | 0.3659 | 0.3631 |
2024-07-09 | 0.3659 | 0.3659 |
2024-07-08 | 0.3694 | 0.3333 |
2024-07-07 | 0.3333 | 0.3333 |
2024-07-06 | 0.3603 | 0.3333 |
2024-07-05 | 0.4 | 0.36 |
2024-07-04 | 0.4 | 0.4 |
2024-07-03 | 0.4095 | 0.4 |
2024-07-02 | 0.4095 | 0.3822 |
2024-07-01 | 0.3951 | 0.3821 |
2024-06-30 | 0.408 | 0.3821 |
2024-06-29 | 0.408 | 0.408 |
2024-06-28 | 0.4082 | 0.4053 |
2024-06-27 | 0.4179 | 0.39 |
2024-06-26 | 0.4142 | 0.4129 |
2024-06-25 | 0.4221 | 0.3569 |
2024-06-24 | 0.4221 | 0.4151 |
2024-06-23 | 0.4204 | 0.4151 |
2024-06-22 | 0.4165 | 0.4151 |
2024-06-21 | 0.4173 | 0.4165 |
2024-06-20 | 0.4271 | 0.4049 |
2024-06-19 | 0.4376 | 0.4049 |
2024-06-18 | 0.4376 | 0.4049 |