ads走势图加载中...
- ads币历史价格表
- ads币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.044206 | 0.042133 |
2022-12-29 | 0.047051 | 0.043329 |
2022-12-28 | 0.047946 | 0.046225 |
2022-12-27 | 0.048381 | 0.046373 |
2022-12-26 | 0.049008 | 0.046925 |
2022-12-25 | 0.049576 | 0.048009 |
2022-12-24 | 0.048609 | 0.047252 |
2022-12-23 | 0.049602 | 0.047366 |
2022-12-22 | 0.051118 | 0.046913 |
2022-12-21 | 0.047692 | 0.044909 |
2022-12-20 | 0.049301 | 0.047361 |
2022-12-19 | 0.049352 | 0.048114 |
2022-12-18 | 0.052902 | 0.047181 |
2022-12-17 | 0.055756 | 0.052618 |
2022-12-16 | 0.05768 | 0.055522 |
2022-12-15 | 0.05765 | 0.056364 |
2022-12-14 | 0.058921 | 0.055183 |
2022-12-13 | 0.058783 | 0.055677 |
2022-12-12 | 0.062115 | 0.05857 |
2022-12-11 | 0.06302 | 0.057554 |
2022-12-10 | 0.058106 | 0.05642 |
2022-12-09 | 0.057731 | 0.05582 |
2022-12-08 | 0.059873 | 0.055785 |
2022-12-07 | 0.060177 | 0.058696 |
2022-12-06 | 0.061117 | 0.059647 |
2022-12-05 | 0.061817 | 0.059472 |
2022-12-04 | 0.061902 | 0.060152 |
2022-12-03 | 0.06476 | 0.059554 |
2022-12-02 | 0.062701 | 0.058782 |
2022-12-01 | 0.059337 | 0.058043 |
2022-11-30 | 0.059073 | 0.056994 |
2022-11-29 | 0.061202 | 0.057421 |
2022-11-28 | 0.061577 | 0.060358 |
2022-11-27 | 0.062923 | 0.061107 |
2022-11-26 | 0.065295 | 0.060923 |
2022-11-25 | 0.071561 | 0.06046 |
2022-11-24 | 0.062488 | 0.060009 |
2022-11-23 | 0.070027 | 0.055912 |
2022-11-22 | 0.060396 | 0.055766 |
2022-11-21 | 0.061881 | 0.057146 |
2022-11-20 | 0.058894 | 0.053506 |
2022-11-19 | 0.055066 | 0.052935 |
2022-11-18 | 0.05589 | 0.052671 |
2022-11-17 | 0.059487 | 0.053863 |
2022-11-16 | 0.058573 | 0.050918 |
2022-11-15 | 0.055002 | 0.047966 |
2022-11-14 | 0.060146 | 0.052485 |
2022-11-13 | 0.064611 | 0.056663 |
2022-11-12 | 0.067148 | 0.058945 |
2022-11-11 | 0.066424 | 0.053501 |
2022-11-10 | 0.08578 | 0.065377 |
2022-11-09 | 0.088887 | 0.080521 |
2022-11-08 | 0.091889 | 0.086743 |
2022-11-07 | 0.093935 | 0.08955 |
2022-11-06 | 0.091737 | 0.088182 |
2022-11-05 | 0.091132 | 0.084478 |
2022-11-04 | 0.085578 | 0.0819 |
2022-11-03 | 0.086166 | 0.081773 |
2022-11-02 | 0.088178 | 0.085492 |
2022-11-01 | 0.088665 | 0.085773 |
2022-10-31 | 0.089323 | 0.086053 |
2022-10-30 | 0.087912 | 0.085705 |
2022-10-29 | 0.087628 | 0.083769 |
2022-10-28 | 0.088247 | 0.086068 |
2022-10-27 | 0.087191 | 0.083541 |
2022-10-26 | 0.084494 | 0.082613 |
2022-10-25 | 0.084848 | 0.081904 |
2022-10-24 | 0.084335 | 0.081488 |
2022-10-23 | 0.084295 | 0.081625 |
2022-10-22 | 0.082937 | 0.079034 |
2022-10-21 | 0.082948 | 0.080463 |
2022-10-20 | 0.084208 | 0.081406 |
2022-10-19 | 0.086146 | 0.083651 |
2022-10-18 | 0.085839 | 0.08169 |
2022-10-17 | 0.085938 | 0.082289 |
2022-10-16 | 0.086754 | 0.082037 |
2022-10-15 | 0.085213 | 0.082489 |
2022-10-14 | 0.086812 | 0.078037 |
2022-10-13 | 0.087833 | 0.085069 |
2022-10-12 | 0.088505 | 0.086031 |
2022-10-11 | 0.090984 | 0.087647 |
2022-10-10 | 0.091192 | 0.089275 |
2022-10-09 | 0.09167 | 0.08768 |
2022-10-08 | 0.088222 | 0.085886 |
2022-10-07 | 0.089241 | 0.087339 |
2022-10-06 | 0.090398 | 0.088005 |
2022-10-05 | 0.089785 | 0.086805 |
2022-10-04 | 0.088131 | 0.085906 |
2022-10-03 | 0.0886 | 0.086749 |
2022-10-02 | 0.091157 | 0.08784 |
2022-10-01 | 0.091708 | 0.087463 |
2022-09-30 | 0.08973 | 0.086727 |
2022-09-29 | 0.090424 | 0.086791 |
2022-09-28 | 0.091453 | 0.0888 |
2022-09-27 | 0.08989 | 0.087423 |
2022-09-26 | 0.091635 | 0.088881 |
2022-09-25 | 0.092618 | 0.089669 |
2022-09-24 | 0.093655 | 0.08866 |
2022-09-23 | 0.091666 | 0.086511 |
2022-09-22 | 0.089623 | 0.086737 |
2022-09-21 | 0.091445 | 0.087223 |
2022-09-20 | 0.093568 | 0.086603 |
2022-09-19 | 0.095028 | 0.092465 |
2022-09-18 | 0.094118 | 0.091772 |
2022-09-17 | 0.095459 | 0.09188 |
2022-09-16 | 0.096418 | 0.091927 |
2022-09-15 | 0.097721 | 0.093709 |
2022-09-14 | 0.1055 | 0.095976 |
2022-09-13 | 0.1058 | 0.1024 |
2022-09-12 | 0.1058 | 0.099628 |
2022-09-11 | 0.1017 | 0.099538 |
2022-09-10 | 0.104 | 0.095378 |
2022-09-09 | 0.096478 | 0.091459 |
2022-09-08 | 0.097605 | 0.089115 |
2022-09-07 | 0.09906 | 0.096495 |
2022-09-06 | 0.098823 | 0.096375 |
2022-09-05 | 0.097735 | 0.096179 |
2022-09-04 | 0.1001 | 0.096637 |
2022-09-03 | 0.1005 | 0.097013 |
2022-09-02 | 0.1013 | 0.096881 |
2022-09-01 | 0.1035 | 0.098981 |
2022-08-31 | 0.1035 | 0.099319 |
2022-08-30 | 0.104 | 0.098048 |
2022-08-29 | 0.1088 | 0.096433 |
2022-08-28 | 0.1044 | 0.096994 |
2022-08-27 | 0.1087 | 0.103 |
2022-08-26 | 0.1092 | 0.1039 |
2022-08-25 | 0.1045 | 0.1014 |
2022-08-24 | 0.1025 | 0.098561 |
2022-08-23 | 0.106 | 0.099252 |
2022-08-22 | 0.1055 | 0.1014 |
2022-08-21 | 0.1087 | 0.1036 |
2022-08-20 | 0.1206 | 0.1048 |
2022-08-19 | 0.1224 | 0.1185 |
2022-08-18 | 0.1275 | 0.1178 |
2022-08-17 | 0.13 | 0.1235 |
2022-08-16 | 0.1292 | 0.123 |
2022-08-15 | 0.1296 | 0.1238 |
2022-08-14 | 0.1277 | 0.1234 |
2022-08-13 | 0.1277 | 0.1215 |
2022-08-12 | 0.1278 | 0.1159 |
2022-08-11 | 0.1177 | 0.1105 |
2022-08-10 | 0.1186 | 0.1124 |
2022-08-09 | 0.1168 | 0.1129 |
2022-08-08 | 0.1141 | 0.1124 |
2022-08-07 | 0.1156 | 0.1134 |
2022-08-06 | 0.1162 | 0.111 |
2022-08-05 | 0.1169 | 0.1115 |
2022-08-04 | 0.124 | 0.1119 |
2022-08-03 | 0.16 | 0.1132 |
2022-08-02 | 0.1255 | 0.1066 |
2022-08-01 | 0.1109 | 0.1044 |
2022-07-31 | 0.1105 | 0.104 |
2022-07-30 | 0.1071 | 0.1001 |
2022-07-29 | 0.1021 | 0.094036 |
2022-07-28 | 0.095347 | 0.091954 |
2022-07-27 | 0.099234 | 0.091892 |
2022-07-26 | 0.1035 | 0.097393 |
2022-07-25 | 0.1032 | 0.099584 |
2022-07-24 | 0.1036 | 0.1 |
2022-07-23 | 0.1056 | 0.1016 |
2022-07-22 | 0.1075 | 0.099753 |
2022-07-21 | 0.1089 | 0.1043 |
2022-07-20 | 0.1053 | 0.1009 |
2022-07-19 | 0.1033 | 0.095519 |
2022-07-17 | 0.099419 | 0.094192 |
2022-07-16 | 0.09684 | 0.092703 |
2022-07-15 | 0.095284 | 0.089515 |
2022-07-14 | 0.094271 | 0.092351 |
2022-07-13 | 0.1111 | 0.092268 |
2022-07-12 | 0.1111 | 0.095646 |
2022-07-11 | 0.1085 | 0.095646 |
2022-07-10 | 0.1007 | 0.095646 |
2022-07-09 | 0.099773 | 0.095646 |
2022-07-08 | 0.097558 | 0.094104 |
2022-07-07 | 0.09594 | 0.092068 |
2022-07-06 | 0.098882 | 0.091085 |
2022-07-05 | 0.096794 | 0.091051 |
2022-07-04 | 0.095399 | 0.090365 |
2022-07-03 | 0.093166 | 0.089786 |
2022-07-02 | 0.094925 | 0.087824 |
2022-07-01 | 0.098214 | 0.08582 |
2022-06-30 | 0.105 | 0.095287 |
2022-06-29 | 0.1077 | 0.1009 |
2022-06-28 | 0.1152 | 0.098328 |
2022-06-27 | 0.1059 | 0.097079 |
2022-06-26 | 0.1031 | 0.096307 |
2022-06-25 | 0.098467 | 0.088667 |
2022-06-24 | 0.091708 | 0.087331 |
2022-06-23 | 0.093568 | 0.086399 |
2022-06-22 | 0.094297 | 0.086704 |
2022-06-21 | 0.089089 | 0.082886 |
2022-06-20 | 0.084372 | 0.076277 |
2022-06-19 | 0.088203 | 0.07917 |
2022-06-18 | 0.088281 | 0.081119 |
2022-06-17 | 0.09165 | 0.07892 |
2022-06-16 | 0.088452 | 0.077096 |
2022-06-15 | 0.087196 | 0.075436 |
2022-06-14 | 0.102 | 0.079214 |
2022-06-13 | 0.1068 | 0.093951 |
2022-06-12 | 0.1143 | 0.1023 |
2022-06-11 | 0.1247 | 0.1111 |
2022-06-10 | 0.1269 | 0.1223 |
2022-06-09 | 0.1313 | 0.1245 |
2022-06-08 | 0.1341 | 0.1227 |
2022-06-07 | 0.1401 | 0.1292 |
2022-06-06 | 0.1328 | 0.1269 |
2022-06-05 | 0.1344 | 0.1276 |
2022-06-04 | 0.1441 | 0.1265 |
2022-06-03 | 0.1881 | 0.1162 |
2022-06-02 | 0.1328 | 0.1221 |
2022-06-01 | 0.1306 | 0.1164 |
2022-05-31 | 0.1208 | 0.1091 |
2022-05-30 | 0.1106 | 0.1065 |
2022-05-29 | 0.1106 | 0.1067 |
2022-05-28 | 0.1225 | 0.1065 |
2022-05-27 | 0.1353 | 0.1134 |
2022-05-26 | 0.1361 | 0.125 |
2022-05-25 | 0.1422 | 0.1238 |
2022-05-24 | 0.1439 | 0.1333 |
2022-05-23 | 0.1431 | 0.1246 |
2022-05-22 | 0.1288 | 0.1179 |
2022-05-21 | 0.1262 | 0.1187 |
2022-05-20 | 0.1245 | 0.1114 |
2022-05-19 | 0.1357 | 0.1177 |
2022-05-18 | 0.1311 | 0.123 |
2022-05-17 | 0.1374 | 0.1227 |
2022-05-16 | 0.1295 | 0.1154 |
2022-05-15 | 0.1347 | 0.1138 |
2022-05-14 | 0.1246 | 0.093814 |
2022-05-13 | 0.1244 | 0.081367 |
2022-05-12 | 0.1579 | 0.1112 |
2022-05-11 | 0.1645 | 0.1384 |
2022-05-10 | 0.1849 | 0.1594 |
2022-05-09 | 0.1964 | 0.1796 |
2022-05-08 | 0.2009 | 0.1943 |
2022-05-07 | 0.208 | 0.1907 |
2022-05-06 | 0.2356 | 0.2024 |
2022-05-05 | 0.225 | 0.2095 |
2022-05-04 | 0.2287 | 0.2168 |
2022-05-03 | 0.2296 | 0.2162 |
2022-05-02 | 0.2357 | 0.2099 |
2022-05-01 | 0.2474 | 0.2302 |
2022-04-30 | 0.2595 | 0.2456 |
2022-04-29 | 0.2601 | 0.2496 |
2022-04-28 | 0.2604 | 0.2465 |
2022-04-27 | 0.2741 | 0.2577 |
2022-04-26 | 0.2804 | 0.2571 |
2022-04-25 | 0.2952 | 0.2757 |
2022-04-24 | 0.2934 | 0.2721 |
2022-04-23 | 0.2861 | 0.2722 |
2022-04-22 | 0.2941 | 0.2701 |
2022-04-21 | 0.2808 | 0.27 |
2022-04-20 | 0.28 | 0.263 |
2022-04-19 | 0.2769 | 0.2564 |
2022-04-18 | 0.2771 | 0.2707 |
2022-04-17 | 0.2834 | 0.2747 |
2022-04-16 | 0.287 | 0.277 |
2022-04-15 | 0.2971 | 0.2824 |
2022-04-14 | 0.2968 | 0.2717 |
2022-04-13 | 0.284 | 0.2626 |
2022-04-12 | 0.3052 | 0.2711 |
2022-04-11 | 0.3048 | 0.2971 |
2022-04-10 | 0.3101 | 0.2954 |
2022-04-09 | 0.3156 | 0.299 |
2022-04-08 | 0.3152 | 0.2953 |
2022-04-07 | 0.3532 | 0.3075 |
2022-04-06 | 0.3664 | 0.3462 |
2022-04-05 | 0.3884 | 0.3607 |
2022-04-04 | 0.3868 | 0.3633 |
2022-04-03 | 0.3959 | 0.3525 |
2022-04-02 | 0.357 | 0.3351 |
2022-04-01 | 0.3748 | 0.348 |
2022-03-31 | 0.3672 | 0.3462 |
2022-03-30 | 0.3851 | 0.3438 |
2022-03-29 | 0.3701 | 0.3376 |
2022-03-28 | 0.373 | 0.3163 |
2022-03-27 | 0.3197 | 0.3106 |
2022-03-26 | 0.3214 | 0.309 |
2022-03-25 | 0.3185 | 0.292 |
2022-03-24 | 0.2992 | 0.2858 |
2022-03-23 | 0.2923 | 0.2829 |
2022-03-22 | 0.2904 | 0.2803 |
2022-03-21 | 0.2924 | 0.2846 |
2022-03-20 | 0.2908 | 0.2812 |
2022-03-19 | 0.2813 | 0.2747 |
2022-03-18 | 0.2807 | 0.2673 |
2022-03-17 | 0.2751 | 0.2652 |
2022-03-16 | 0.2731 | 0.2635 |
2022-03-15 | 0.2752 | 0.2639 |
2022-03-14 | 0.2856 | 0.2711 |
2022-03-13 | 0.2819 | 0.2712 |
2022-03-12 | 0.3007 | 0.2735 |
2022-03-11 | 0.3141 | 0.2849 |
2022-03-10 | 0.2904 | 0.2719 |
2022-03-09 | 0.2826 | 0.2678 |
2022-03-08 | 0.2884 | 0.2696 |
2022-03-07 | 0.2965 | 0.279 |
2022-03-06 | 0.292 | 0.2776 |
2022-03-05 | 0.3015 | 0.2858 |
2022-03-04 | 0.3138 | 0.2975 |
2022-03-03 | 0.3219 | 0.3052 |
2022-03-02 | 0.324 | 0.2957 |
2022-03-01 | 0.3004 | 0.2804 |
2022-02-28 | 0.3024 | 0.2873 |
2022-02-27 | 0.3081 | 0.2801 |
2022-02-26 | 0.2878 | 0.2558 |
2022-02-25 | 0.2895 | 0.2441 |
2022-02-24 | 0.2933 | 0.272 |
2022-02-23 | 0.2965 | 0.2577 |
2022-02-22 | 0.3049 | 0.2812 |
2022-02-21 | 0.3191 | 0.2899 |
2022-02-20 | 0.3292 | 0.3087 |
2022-02-19 | 0.34 | 0.3148 |
2022-02-18 | 0.3544 | 0.3353 |
2022-02-17 | 0.3636 | 0.3453 |
2022-02-16 | 0.3585 | 0.3384 |
2022-02-15 | 0.363 | 0.3166 |
2022-02-14 | 0.3374 | 0.3263 |
2022-02-13 | 0.3597 | 0.3224 |
2022-02-12 | 0.3672 | 0.3469 |
2022-02-11 | 0.3755 | 0.3496 |
2022-02-10 | 0.3734 | 0.3568 |
2022-02-09 | 0.3921 | 0.3533 |
2022-02-08 | 0.3891 | 0.3726 |
2022-02-07 | 0.3871 | 0.3642 |
2022-02-06 | 0.3828 | 0.3484 |
2022-02-05 | 0.3525 | 0.3311 |
2022-02-04 | 0.336 | 0.3172 |
2022-02-03 | 0.3375 | 0.3244 |
2022-02-02 | 0.3361 | 0.3234 |
2022-02-01 | 0.3374 | 0.3119 |
2022-01-31 | 0.3455 | 0.3114 |
2022-01-30 | 0.3247 | 0.303 |
2022-01-29 | 0.307 | 0.2915 |
2022-01-28 | 0.3083 | 0.2812 |
2022-01-27 | 0.3139 | 0.2692 |
2022-01-26 | 0.2798 | 0.2505 |
2022-01-25 | 0.2959 | 0.2426 |
2022-01-24 | 0.3036 | 0.2565 |
2022-01-23 | 0.3336 | 0.2363 |
2022-01-22 | 0.3812 | 0.3201 |
2022-01-21 | 0.3841 | 0.3649 |
2022-01-20 | 0.3897 | 0.3627 |
2022-01-19 | 0.4004 | 0.3807 |
2022-01-18 | 0.4162 | 0.3987 |
2022-01-17 | 0.4159 | 0.4041 |
2022-01-16 | 0.4108 | 0.4021 |
2022-01-15 | 0.4132 | 0.3964 |
2022-01-14 | 0.4251 | 0.4065 |
2022-01-13 | 0.4208 | 0.3901 |
2022-01-12 | 0.4247 | 0.38 |
2022-01-11 | 0.4259 | 0.372 |
2022-01-10 | 0.4283 | 0.4044 |
2022-01-09 | 0.434 | 0.4092 |
2022-01-08 | 0.444 | 0.4046 |
2022-01-07 | 0.476 | 0.4179 |
2022-01-06 | 0.4803 | 0.4638 |
2022-01-05 | 0.4925 | 0.4618 |
2022-01-04 | 0.5107 | 0.4917 |
2022-01-03 | 0.5329 | 0.4554 |
2022-01-02 | 0.4654 | 0.4457 |
2022-01-01 | 0.4711 | 0.4506 |