ads走势图加载中...
- ads币历史价格表
- ads币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-09 | 0.064256 | 0.059542 |
2023-05-08 | 0.064513 | 0.063564 |
2023-05-07 | 0.066761 | 0.063393 |
2023-05-06 | 0.065981 | 0.064974 |
2023-05-05 | 0.069392 | 0.064068 |
2023-05-04 | 0.065766 | 0.063818 |
2023-05-03 | 0.065904 | 0.064268 |
2023-05-02 | 0.069243 | 0.065596 |
2023-05-01 | 0.070088 | 0.068493 |
2023-04-30 | 0.072792 | 0.068159 |
2023-04-29 | 0.069294 | 0.067793 |
2023-04-28 | 0.070368 | 0.066865 |
2023-04-27 | 0.070709 | 0.065819 |
2023-04-26 | 0.067694 | 0.06455 |
2023-04-25 | 0.069427 | 0.066189 |
2023-04-24 | 0.070687 | 0.068382 |
2023-04-23 | 0.072312 | 0.068071 |
2023-04-22 | 0.073205 | 0.070464 |
2023-04-21 | 0.07314 | 0.069131 |
2023-04-20 | 0.077183 | 0.072038 |
2023-04-19 | 0.096411 | 0.072325 |
2023-04-18 | 0.074842 | 0.072425 |
2023-04-17 | 0.074521 | 0.073507 |
2023-04-16 | 0.074532 | 0.073186 |
2023-04-15 | 0.07533 | 0.073452 |
2023-04-14 | 0.074472 | 0.072912 |
2023-04-13 | 0.075763 | 0.072144 |
2023-04-12 | 0.076792 | 0.073252 |
2023-04-11 | 0.074644 | 0.071795 |
2023-04-10 | 0.076564 | 0.071746 |
2023-04-09 | 0.078965 | 0.075647 |
2023-04-08 | 0.0819 | 0.07335 |
2023-04-07 | 0.078446 | 0.073252 |
2023-04-06 | 0.076783 | 0.069681 |
2023-04-05 | 0.07055 | 0.06752 |
2023-04-04 | 0.070314 | 0.067791 |
2023-04-03 | 0.072622 | 0.069446 |
2023-04-02 | 0.073213 | 0.069677 |
2023-04-01 | 0.072931 | 0.067084 |
2023-03-31 | 0.069824 | 0.067672 |
2023-03-30 | 0.068861 | 0.064753 |
2023-03-29 | 0.067737 | 0.063832 |
2023-03-28 | 0.069541 | 0.063874 |
2023-03-27 | 0.069553 | 0.068597 |
2023-03-26 | 0.069702 | 0.067264 |
2023-03-25 | 0.070067 | 0.06824 |
2023-03-24 | 0.07102 | 0.067071 |
2023-03-23 | 0.072795 | 0.06953 |
2023-03-22 | 0.075854 | 0.068325 |
2023-03-21 | 0.077232 | 0.071327 |
2023-03-20 | 0.072745 | 0.070479 |
2023-03-19 | 0.073716 | 0.069262 |
2023-03-18 | 0.071514 | 0.067454 |
2023-03-17 | 0.069323 | 0.066176 |
2023-03-16 | 0.073335 | 0.068491 |
2023-03-15 | 0.073391 | 0.067368 |
2023-03-14 | 0.069706 | 0.058831 |
2023-03-13 | 0.062289 | 0.058923 |
2023-03-12 | 0.066023 | 0.058681 |
2023-03-11 | 0.066445 | 0.057211 |
2023-03-10 | 0.067254 | 0.065239 |
2023-03-09 | 0.070385 | 0.065904 |
2023-03-08 | 0.073051 | 0.067968 |
2023-03-07 | 0.072794 | 0.069172 |
2023-03-06 | 0.074276 | 0.071059 |
2023-03-05 | 0.077254 | 0.073718 |
2023-03-04 | 0.084316 | 0.075559 |
2023-03-03 | 0.08882 | 0.081482 |
2023-03-02 | 0.090381 | 0.082753 |
2023-03-01 | 0.086382 | 0.082289 |
2023-02-28 | 0.084845 | 0.08091 |
2023-02-27 | 0.085075 | 0.081317 |
2023-02-26 | 0.088718 | 0.080769 |
2023-02-25 | 0.092337 | 0.083744 |
2023-02-24 | 0.084941 | 0.078714 |
2023-02-23 | 0.085615 | 0.078306 |
2023-02-22 | 0.082535 | 0.077459 |
2023-02-21 | 0.080454 | 0.075448 |
2023-02-20 | 0.078121 | 0.076793 |
2023-02-19 | 0.078881 | 0.07629 |
2023-02-18 | 0.078857 | 0.074508 |
2023-02-17 | 0.078289 | 0.074543 |
2023-02-16 | 0.074919 | 0.070868 |
2023-02-15 | 0.072518 | 0.068362 |
2023-02-14 | 0.075992 | 0.067778 |
2023-02-13 | 0.077276 | 0.073743 |
2023-02-12 | 0.077107 | 0.072069 |
2023-02-11 | 0.077651 | 0.070998 |
2023-02-10 | 0.081262 | 0.075693 |
2023-02-09 | 0.081067 | 0.075629 |
2023-02-08 | 0.079008 | 0.07563 |
2023-02-07 | 0.079299 | 0.071329 |
2023-02-06 | 0.082946 | 0.071365 |
2023-02-05 | 0.074898 | 0.072643 |
2023-02-04 | 0.076712 | 0.072435 |
2023-02-03 | 0.077644 | 0.065483 |
2023-02-02 | 0.073425 | 0.064408 |
2023-02-01 | 0.066928 | 0.062824 |
2023-01-31 | 0.071738 | 0.065569 |
2023-01-30 | 0.071715 | 0.068532 |
2023-01-29 | 0.07417 | 0.06747 |
2023-01-28 | 0.069097 | 0.065841 |
2023-01-27 | 0.068784 | 0.066125 |
2023-01-26 | 0.07481 | 0.063408 |
2023-01-25 | 0.077046 | 0.065431 |
2023-01-24 | 0.066909 | 0.064851 |
2023-01-23 | 0.068711 | 0.06496 |
2023-01-22 | 0.067479 | 0.06444 |
2023-01-21 | 0.073127 | 0.05832 |
2023-01-20 | 0.067485 | 0.054742 |
2023-01-19 | 0.062597 | 0.05695 |
2023-01-18 | 0.059445 | 0.056572 |
2023-01-17 | 0.059541 | 0.055959 |
2023-01-16 | 0.0606 | 0.055018 |
2023-01-15 | 0.065786 | 0.050381 |
2023-01-14 | 0.052063 | 0.048981 |
2023-01-13 | 0.050771 | 0.048098 |
2023-01-12 | 0.04953 | 0.047907 |
2023-01-11 | 0.049318 | 0.046899 |
2023-01-10 | 0.048673 | 0.043887 |
2023-01-09 | 0.044416 | 0.043507 |
2023-01-08 | 0.044795 | 0.042586 |
2023-01-07 | 0.043748 | 0.042048 |
2023-01-06 | 0.044036 | 0.04276 |
2023-01-05 | 0.043326 | 0.041884 |
2023-01-04 | 0.042758 | 0.041987 |
2023-01-03 | 0.042682 | 0.041235 |
2023-01-02 | 0.041814 | 0.041123 |
2023-01-01 | 0.041885 | 0.04063 |