ads走势图加载中...
- ads币历史价格表
- ads币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 2.4328 | 2.2852 |
2021-12-29 | 2.3964 | 2.288 |
2021-12-28 | 2.3492 | 2.166 |
2021-12-27 | 2.3053 | 2.295 |
2021-12-26 | 0.5119 | 0.4844 |
2021-12-25 | 2.579 | 2.579 |
2021-12-24 | 2.579 | 2.579 |
2021-12-23 | 2.579 | 2.579 |
2021-12-22 | 2.579 | 2.579 |
2021-12-21 | 2.579 | 2.579 |
2021-12-20 | 2.579 | 2.579 |
2021-12-19 | 2.579 | 2.579 |
2021-12-18 | 2.6649 | 2.5661 |
2021-12-17 | 2.6522 | 2.5731 |
2021-12-16 | 2.5924 | 2.5924 |
2021-12-15 | 2.6427 | 2.5186 |
2021-12-14 | 2.7923 | 2.5153 |
2021-12-13 | 3.1251 | 3.1251 |
2021-12-12 | 3.1251 | 3.1251 |
2021-12-11 | 3.4411 | 3.0598 |
2021-12-10 | 3.4472 | 3.3915 |
2021-12-09 | 3.4803 | 3.3776 |
2021-12-08 | 3.5304 | 3.381 |
2021-12-07 | 3.3348 | 3.3348 |
2021-12-06 | 3.3348 | 3.3348 |
2021-12-05 | 4.169 | 3.2496 |
2021-12-04 | 4.3652 | 4.169 |
2021-12-03 | 4.6981 | 4.2401 |
2021-12-02 | 4.6708 | 4.1348 |
2021-12-01 | 4.311 | 3.4185 |
2021-11-30 | 3.4462 | 3.0379 |
2021-11-29 | 3.1485 | 3.1016 |
2021-11-28 | 2.8423 | 2.8423 |
2021-11-27 | 3.1633 | 2.7484 |
2021-11-26 | 3.0752 | 2.8306 |
2021-11-25 | 2.8823 | 2.4925 |
2021-11-24 | 2.4805 | 2.4805 |
2021-11-23 | 2.4805 | 2.4805 |
2021-11-22 | 2.4805 | 2.4805 |
2021-11-21 | 2.4805 | 2.4805 |
2021-11-20 | 2.4805 | 2.4805 |
2021-11-19 | 2.4805 | 2.4536 |
2021-11-18 | 2.5818 | 2.4285 |
2021-11-17 | 2.7044 | 2.4911 |
2021-11-16 | 0.9018 | 0.6178 |
2021-11-15 | 0.68 | 0.5623 |
2021-11-14 | 2.3136 | 2.3136 |
2021-11-13 | 2.3955 | 2.2947 |
2021-11-12 | 2.3807 | 2.1716 |
2021-11-11 | 2.2836 | 2.064 |
2021-11-10 | 1.7313 | 1.7313 |
2021-11-09 | 1.7313 | 1.7313 |
2021-11-08 | 0.5508 | 0.5077 |
2021-11-07 | 0.559 | 0.5056 |
2021-11-06 | 0.6022 | 0.4667 |
2021-11-05 | 0.4965 | 0.4397 |
2021-11-04 | 0.4876 | 0.4413 |
2021-11-03 | 0.4923 | 0.4187 |
2021-11-02 | 1.7313 | 1.7313 |
2021-11-01 | 0.6249 | 0.3725 |
2021-10-31 | 0.4097 | 0.345 |
2021-10-30 | 0.3904 | 0.3378 |
2021-10-29 | 1.7313 | 1.7313 |
2021-10-28 | 1.7313 | 1.7313 |
2021-10-27 | 1.745 | 1.7294 |
2021-10-26 | 1.7403 | 1.6643 |
2021-10-25 | 1.7455 | 1.7455 |
2021-10-24 | 1.7455 | 1.7455 |
2021-10-23 | 1.7456 | 1.7455 |
2021-10-22 | 1.7506 | 1.7001 |
2021-10-21 | 1.7298 | 1.6224 |
2021-10-20 | 1.6483 | 1.5804 |
2021-10-19 | 1.6452 | 1.5746 |
2021-10-18 | 1.479 | 1.479 |
2021-10-17 | 1.479 | 1.479 |
2021-10-16 | 1.479 | 1.479 |
2021-10-15 | 1.4798 | 1.4671 |
2021-10-14 | 1.4945 | 1.4471 |
2021-10-13 | 1.4999 | 1.4365 |
2021-10-12 | 1.1086 | 1.1086 |
2021-10-11 | 1.1086 | 1.1086 |
2021-10-10 | 1.1086 | 1.1086 |
2021-10-09 | 0.3006 | 0.2834 |
2021-10-08 | 1.1086 | 1.1086 |
2021-10-07 | 1.1086 | 1.1086 |
2021-10-06 | 1.1086 | 1.1086 |
2021-10-05 | 1.1086 | 1.1086 |
2021-10-04 | 1.1086 | 1.1086 |
2021-10-03 | 0.2812 | 0.2572 |
2021-10-02 | 1.1086 | 1.1086 |
2021-10-01 | 1.1086 | 1.1086 |
2021-09-30 | 1.1086 | 1.1086 |
2021-09-29 | 1.1086 | 1.1086 |
2021-09-28 | 1.1086 | 1.1086 |
2021-09-27 | 1.1086 | 1.1086 |
2021-09-26 | 1.1086 | 1.1086 |
2021-09-25 | 1.1086 | 1.1086 |
2021-09-24 | 0.2417 | 0.2199 |
2021-09-23 | 1.1645 | 1.1085 |
2021-09-22 | 1.2082 | 1.099 |
2021-09-21 | 0.1207 | 0.1207 |
2021-09-20 | 0.1207 | 0.1207 |
2021-09-19 | 0.1207 | 0.1207 |
2021-09-18 | 0.2904 | 0.281 |
2021-09-17 | 0.1207 | 0.1207 |
2021-09-16 | 0.1207 | 0.1207 |
2021-09-15 | 0.291 | 0.2814 |
2021-09-14 | 0.3149 | 0.2764 |
2021-09-13 | 0.1207 | 0.1207 |
2021-09-12 | 0.1207 | 0.1207 |
2021-09-11 | 0.1207 | 0.1207 |
2021-09-10 | 0.1207 | 0.1207 |
2021-09-09 | 0.3151 | 0.2472 |
2021-09-08 | 0.1207 | 0.1207 |
2021-09-07 | 0.3609 | 0.3462 |
2021-09-06 | 0.1207 | 0.1207 |
2021-09-05 | 0.1207 | 0.1207 |
2021-09-04 | 0.1207 | 0.1207 |
2021-09-03 | 0.1207 | 0.1207 |
2021-09-02 | 0.1207 | 0.1207 |
2021-09-01 | 0.1207 | 0.1207 |
2021-08-31 | 0.1207 | 0.1207 |
2021-08-30 | 0.1207 | 0.1207 |
2021-08-29 | 0.3938 | 0.369 |
2021-08-28 | 0.1207 | 0.1207 |
2021-08-27 | 0.1207 | 0.1207 |
2021-08-26 | 0.1207 | 0.1207 |
2021-08-25 | 0.4608 | 0.3288 |
2021-08-24 | 0.1207 | 0.1207 |
2021-08-23 | 0.1207 | 0.1207 |
2021-08-22 | 0.1207 | 0.1207 |
2021-08-21 | 0.1207 | 0.1207 |
2021-08-20 | 0.1207 | 0.1207 |
2021-08-19 | 0.1207 | 0.1207 |
2021-08-18 | 0.1207 | 0.1207 |
2021-08-17 | 0.1207 | 0.1207 |
2021-08-16 | 0.1207 | 0.1207 |
2021-08-15 | 0.1894 | 0.1797 |
2021-08-14 | 0.1207 | 0.1207 |
2021-08-13 | 0.1207 | 0.1207 |
2021-08-12 | 0.1207 | 0.1207 |
2021-08-11 | 0.1207 | 0.1207 |
2021-08-10 | 0.1207 | 0.1207 |
2021-08-09 | 0.1207 | 0.1207 |
2021-08-08 | 0.1817 | 0.173 |
2021-08-07 | 0.1207 | 0.1207 |
2021-08-06 | 0.1207 | 0.1207 |
2021-08-05 | 0.1207 | 0.1207 |
2021-08-04 | 0.1207 | 0.1207 |
2021-08-03 | 0.1207 | 0.1207 |
2021-08-02 | 0.1207 | 0.1207 |
2021-08-01 | 0.1207 | 0.1207 |
2021-07-31 | 0.1595 | 0.1451 |
2021-07-30 | 0.1207 | 0.1207 |
2021-07-29 | 0.1207 | 0.1207 |
2021-07-28 | 0.1207 | 0.1207 |
2021-07-27 | 0.1434 | 0.1332 |
2021-07-26 | 0.1381 | 0.1311 |
2021-07-25 | 0.1207 | 0.1207 |
2021-07-24 | 0.1278 | 0.1189 |
2021-07-23 | 0.1257 | 0.1155 |
2021-07-22 | 0.1207 | 0.1207 |
2021-07-21 | 0.1207 | 0.1207 |
2021-07-20 | 0.1283 | 0.1143 |
2021-07-19 | 0.1303 | 0.1238 |
2021-07-18 | 0.1294 | 0.1218 |
2021-07-17 | 0.1207 | 0.1207 |
2021-07-16 | 0.1207 | 0.1207 |
2021-07-15 | 0.1313 | 0.1195 |
2021-07-14 | 0.1319 | 0.1254 |
2021-07-13 | 0.1356 | 0.1285 |
2021-07-12 | 0.1345 | 0.1264 |
2021-07-11 | 0.1352 | 0.1264 |
2021-07-10 | 0.1207 | 0.1207 |
2021-07-09 | 0.1576 | 0.1298 |
2021-07-08 | 0.1514 | 0.1324 |
2021-07-07 | 0.1207 | 0.1207 |
2021-07-06 | 0.1207 | 0.1207 |
2021-07-05 | 0.1265 | 0.1173 |
2021-07-04 | 0.1207 | 0.1207 |
2021-07-03 | 0.124 | 0.1108 |
2021-07-02 | 0.1228 | 0.1072 |
2021-07-01 | 0.1171 | 0.1075 |
2021-06-30 | 0.1114 | 0.099576 |
2021-06-29 | 0.1017 | 0.091804 |
2021-06-28 | 0.096957 | 0.092212 |
2021-06-27 | 0.098984 | 0.088928 |
2021-06-26 | 0.1207 | 0.1207 |
2021-06-25 | 0.1004 | 0.090963 |
2021-06-24 | 0.1207 | 0.1207 |
2021-06-23 | 0.1207 | 0.1207 |
2021-06-22 | 0.1437 | 0.1071 |
2021-06-21 | 0.1207 | 0.1207 |
2021-06-20 | 0.1207 | 0.1207 |
2021-06-19 | 0.1207 | 0.1207 |
2021-06-18 | 0.1207 | 0.1207 |
2021-06-17 | 0.1523 | 0.1369 |
2021-06-16 | 0.1559 | 0.1368 |
2021-06-15 | 0.1207 | 0.1207 |
2021-06-14 | 0.1207 | 0.1207 |
2021-06-13 | 0.1207 | 0.1207 |
2021-06-12 | 0.157 | 0.1434 |
2021-06-11 | 0.1207 | 0.1207 |
2021-06-10 | 0.1207 | 0.1207 |
2021-06-09 | 0.1207 | 0.1207 |
2021-06-08 | 0.1207 | 0.1207 |
2021-06-07 | 0.1629 | 0.1557 |
2021-06-06 | 0.1207 | 0.1207 |
2021-06-05 | 0.1207 | 0.1207 |
2021-06-04 | 0.1661 | 0.1566 |
2021-06-03 | 0.1607 | 0.1508 |
2021-06-02 | 0.1207 | 0.1207 |
2021-06-01 | 0.1207 | 0.1207 |
2021-05-31 | 0.1207 | 0.1207 |
2021-05-30 | 0.17 | 0.1492 |
2021-05-29 | 0.1207 | 0.1207 |
2021-05-28 | 0.1207 | 0.1207 |
2021-05-27 | 0.16 | 0.1458 |
2021-05-26 | 0.1207 | 0.1207 |
2021-05-25 | 0.1446 | 0.1096 |
2021-05-24 | 0.2042 | 0.1153 |
2021-05-23 | 0.1207 | 0.1207 |
2021-05-22 | 0.1207 | 0.1207 |
2021-05-21 | 0.1536 | 0.1116 |
2021-05-20 | 0.1207 | 0.1207 |
2021-05-19 | 0.1207 | 0.1207 |
2021-05-18 | 0.1207 | 0.1207 |
2021-05-17 | 0.1207 | 0.1207 |
2021-05-16 | 0.1207 | 0.1207 |
2021-05-15 | 0.2312 | 0.1753 |
2021-05-14 | 0.2274 | 0.183 |
2021-05-13 | 0.2509 | 0.2209 |
2021-05-12 | 0.2356 | 0.2123 |
2021-05-11 | 0.248 | 0.2235 |
2021-05-10 | 0.251 | 0.2213 |
2021-05-09 | 0.25 | 0.2196 |
2021-05-08 | 0.2544 | 0.2216 |
2021-05-07 | 0.2779 | 0.2283 |
2021-05-06 | 0.2692 | 0.2366 |
2021-05-05 | 0.2842 | 0.2368 |
2021-05-04 | 0.2913 | 0.2476 |
2021-05-03 | 0.1207 | 0.1207 |
2021-05-02 | 0.2645 | 0.252 |
2021-05-01 | 0.1207 | 0.1207 |
2021-04-30 | 0.1207 | 0.1207 |
2021-04-29 | 0.1207 | 0.1207 |
2021-04-28 | 0.1207 | 0.1207 |
2021-04-27 | 0.2049 | 0.1729 |
2021-04-26 | 0.1207 | 0.1207 |
2021-04-25 | 0.1207 | 0.1207 |
2021-04-24 | 0.2099 | 0.1285 |
2021-04-23 | 0.2334 | 0.1954 |
2021-04-22 | 0.1207 | 0.1207 |
2021-04-21 | 0.1207 | 0.1207 |
2021-04-20 | 0.1207 | 0.1207 |
2021-04-19 | 0.1207 | 0.1207 |
2021-04-18 | 0.1207 | 0.1207 |
2021-04-17 | 0.1207 | 0.1207 |
2021-04-16 | 0.1207 | 0.1207 |
2021-04-15 | 0.1207 | 0.1207 |
2021-04-14 | 0.297 | 0.2531 |
2021-04-13 | 0.3116 | 0.23 |
2021-04-12 | 0.2867 | 0.2186 |
2021-04-11 | 0.2942 | 0.2376 |
2021-04-10 | 0.2724 | 0.2244 |
2021-04-09 | 0.1207 | 0.1207 |
2021-04-08 | 0.1207 | 0.1207 |
2021-04-07 | 0.1207 | 0.1207 |
2021-04-06 | 0.1207 | 0.1207 |
2021-04-05 | 0.1207 | 0.1207 |
2021-04-04 | 0.1207 | 0.1207 |
2021-04-03 | 0.1207 | 0.1207 |
2021-04-02 | 0.1207 | 0.1207 |
2021-04-01 | 0.1207 | 0.1207 |
2021-03-31 | 0.1207 | 0.1207 |
2021-03-30 | 0.1207 | 0.1207 |
2021-03-29 | 0.1207 | 0.1207 |
2021-03-28 | 0.1207 | 0.1207 |
2021-03-27 | 0.1207 | 0.1207 |
2021-03-26 | 0.1207 | 0.1207 |
2021-03-25 | 0.1207 | 0.1207 |
2021-03-24 | 0.1207 | 0.1207 |
2021-03-23 | 0.1207 | 0.1207 |
2021-03-22 | 0.1207 | 0.1207 |
2021-03-21 | 0.1207 | 0.1207 |
2021-03-20 | 0.1207 | 0.1207 |
2021-03-19 | 0.1207 | 0.1207 |
2021-03-18 | 0.1207 | 0.1207 |
2021-03-17 | 0.2966 | 0.2507 |
2021-03-16 | 0.3024 | 0.2515 |
2021-03-15 | 0.3173 | 0.266 |
2021-03-14 | 0.325 | 0.1979 |
2021-03-13 | 0.2153 | 0.1818 |
2021-03-12 | 0.1952 | 0.1638 |
2021-03-11 | 0.1847 | 0.1546 |
2021-03-10 | 0.2132 | 0.1447 |
2021-03-09 | 0.1207 | 0.1207 |
2021-03-08 | 0.1282 | 0.1099 |
2021-03-07 | 0.12 | 0.1064 |
2021-03-06 | 0.1207 | 0.1207 |
2021-03-05 | 0.1453 | 0.091027 |
2021-03-04 | 0.1207 | 0.1207 |
2021-03-03 | 0.081691 | 0.074627 |
2021-03-02 | 0.1207 | 0.1207 |
2021-03-01 | 0.083368 | 0.068419 |
2021-02-28 | 0.083855 | 0.075222 |
2021-02-27 | 0.084604 | 0.071443 |
2021-02-26 | 0.086617 | 0.076315 |
2021-02-25 | 0.090148 | 0.07314 |
2021-02-24 | 0.1134 | 0.065076 |
2021-02-23 | 0.098522 | 0.073784 |
2021-02-22 | 0.1207 | 0.1207 |
2021-02-21 | 0.088925 | 0.08335 |
2021-02-20 | 0.090201 | 0.077662 |
2021-02-19 | 0.093016 | 0.073517 |
2021-02-18 | 0.075364 | 0.0682 |
2021-02-17 | 0.076821 | 0.064528 |
2021-02-16 | 0.068572 | 0.055581 |
2021-02-15 | 0.06864 | 0.059724 |
2021-02-14 | 0.063812 | 0.058919 |
2021-02-13 | 0.064273 | 0.05651 |
2021-02-12 | 0.065436 | 0.047673 |
2021-02-11 | 0.051204 | 0.047292 |
2021-02-10 | 0.048735 | 0.044245 |
2021-02-09 | 0.045216 | 0.042938 |
2021-02-08 | 0.1207 | 0.1207 |
2021-02-07 | 0.1207 | 0.1207 |
2021-02-06 | 0.1207 | 0.1207 |
2021-02-05 | 0.043782 | 0.040473 |
2021-02-04 | 0.045044 | 0.040515 |
2021-02-03 | 0.040845 | 0.038252 |
2021-02-02 | 0.040131 | 0.037897 |
2021-02-01 | 0.1207 | 0.1207 |
2021-01-31 | 0.041647 | 0.039983 |
2021-01-30 | 0.041866 | 0.039843 |
2021-01-29 | 0.1207 | 0.1207 |
2021-01-28 | 0.1207 | 0.1207 |
2021-01-27 | 0.1207 | 0.1207 |
2021-01-26 | 0.1207 | 0.1207 |
2021-01-25 | 0.043975 | 0.042065 |
2021-01-24 | 0.1207 | 0.1207 |
2021-01-23 | 0.1207 | 0.1207 |
2021-01-22 | 0.1207 | 0.1207 |
2021-01-21 | 0.1207 | 0.1207 |
2021-01-20 | 0.1207 | 0.1207 |
2021-01-19 | 0.1207 | 0.1207 |
2021-01-18 | 0.05101 | 0.040432 |
2021-01-17 | 0.1207 | 0.1207 |
2021-01-16 | 0.1207 | 0.1207 |
2021-01-15 | 0.1207 | 0.1207 |
2021-01-14 | 0.1207 | 0.1207 |
2021-01-13 | 0.038775 | 0.034992 |
2021-01-12 | 0.042161 | 0.035469 |
2021-01-11 | 0.044999 | 0.040969 |
2021-01-10 | 0.047581 | 0.041923 |
2021-01-09 | 0.052178 | 0.038723 |
2021-01-08 | 0.1207 | 0.1207 |
2021-01-07 | 0.1207 | 0.1207 |
2021-01-06 | 0.1207 | 0.1207 |
2021-01-05 | 0.038364 | 0.034212 |
2021-01-04 | 0.1207 | 0.1207 |
2021-01-03 | 0.039307 | 0.035914 |
2021-01-02 | 0.1207 | 0.1207 |
2021-01-01 | 0.1207 | 0.1207 |