coc币今日最新价格 实时

$ 0.000000003813 涨幅：-0.36%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0 / $0.000000009681
L：¥0 / $0.000000009135

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-03-18)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000237
L：¥0 / $0.000000004161

Coin of the champions交易平台推荐

欧易OKX 币安Binance
coc走势图加载中...
  • coc币历史价格表
  • coc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000014203 0.000000014588 0.000000014089 0.000000014498 283.15 2.08%
2023-12-30 0.000000014332 0.000000014986 0.000000014173 0.000000014173 1047.5 -1.11%
2023-12-29 0.000000012369 0.000000014633 0.000000012264 0.00000001431 1206.36 15.69%
2023-12-28 0.000000010908 0.000000012402 0.000000010908 0.000000012369 721.21 13.4%
2023-12-27 0.000000009401 0.000000011177 0.000000009338 0.00000001089 820.12 15.84%
2023-12-26 0.000000009258 0.000000009406 0.000000009111 0.000000009406 196.93 1.6%
2023-12-25 0.000000008329 0.000000009328 0.000000008329 0.000000009258 782.26 11.16%
2023-12-24 0.000000008338 0.000000008365 0.000000008188 0.000000008329 94.2788 -0.11%
2023-12-23 0.000000007887 0.000000008326 0.00000000784 0.000000008326 457.64 5.57%
2023-12-22 0.000000006773 0.000000007949 0.000000006773 0.000000007887 568.72 16.45%
2023-12-21 0.000000006648 0.000000006773 0.000000006648 0.000000006773 35.9911 1.88%
2023-12-20 0.000000006093 0.000000006691 0.000000006093 0.000000006648 211.21 9.11%
2023-12-19 0.000000006007 0.000000006112 0.00000000585 0.000000006099 210.97 1.53%
2023-12-18 0.000000006033 0.000000006033 0.000000005922 0.000000005998 124.84 -0.59%
2023-12-16 0.00000000509 0.000000005891 0.00000000509 0.000000005865 798.08 15.23%
2023-12-14 0.000000004848 0.000000005097 0.000000004848 0.000000005086 186.66 4.9%
2023-12-13 0.000000004708 0.000000004848 0.000000004708 0.000000004848 96.743 2.97%
2023-12-11 0.000000004656 0.000000004656 0.000000004624 0.000000004624 413.53 -0.68%
2023-12-10 0.000000005126 0.000000005126 0.00000000416 0.000000004656 2035.34 -9.17%
2023-12-09 0.000000005019 0.00000000521 0.000000005009 0.000000005126 230.76 2.13%
2023-11-27 0.000000004736 0.000000004736 0.000000004729 0.000000004729 47.293 -0.14%
2023-11-26 0.000000004638 0.000000004738 0.000000004638 0.000000004736 108.89 2.11%
2023-11-25 0.000000004632 0.000000004638 0.000000004604 0.000000004638 71.6311 0.13%
2023-11-24 0.000000004621 0.000000004633 0.000000004553 0.000000004632 20.8314 0.24%
2023-11-23 0.000000004978 0.000000004978 0.00000000439 0.000000004621 90.5095 -7.17%
2023-11-22 0.000000004712 0.000000004978 0.000000004712 0.000000004978 107.34 5.65%
2023-11-21 0.000000004699 0.000000004718 0.000000004699 0.000000004712 85.8361 0.27%
2023-11-18 0.000000004651 0.000000004651 0.000000004629 0.000000004629 18.9416 -0.47%
2023-11-17 0.000000004694 0.00000000475 0.000000004651 0.000000004651 65.6229 -0.92%
2023-11-16 0.000000004488 0.000000004742 0.000000004419 0.000000004694 128.12 4.58%
2023-11-15 0.00000000449 0.00000000449 0.000000004445 0.000000004488 25.4342 -0.05%
2023-11-14 0.00000000452 0.000000004527 0.00000000449 0.00000000449 35.0554 -0.67%
2023-11-13 0.000000004564 0.000000004641 0.00000000452 0.00000000452 63.6894 -0.96%
2023-11-12 0.000000004437 0.000000004564 0.000000004437 0.000000004564 67.3334 2.85%
2023-11-11 0.000000004471 0.000000004471 0.000000004437 0.000000004437 60.154 -0.77%
2023-11-10 0.000000004413 0.000000004508 0.000000004413 0.000000004471 161.87 1.31%
2023-11-05 0.000000005527 0.000000005527 0.000000004479 0.000000004582 1096.8 -17.09%
2023-11-04 0.000000005587 0.000000005595 0.000000005472 0.000000005527 76.1441 -1.07%
2023-11-03 0.000000005257 0.000000005661 0.000000005256 0.000000005587 140.46 6.28%
2023-11-02 0.000000005325 0.000000005326 0.000000005244 0.000000005258 361.77 -1.27%
2023-10-31 0.000000005767 0.000000005767 0.000000005767 0 0 -100%
2023-10-30 0.000000005767 0.000000005767 0.000000005767 0.000000005767 139.86 0.01%
2023-10-29 0.000000005816 0.000000005877 0.000000005767 0.000000005767 139.86 -0.84%
2023-10-28 0.000000005898 0.000000005929 0.000000005814 0.000000005816 63.0742 -1.39%
2023-10-27 0.000000005971 0.000000005971 0.000000005855 0.000000005898 60.5715 -1.23%
2023-10-26 0.000000006155 0.000000006155 0.000000005929 0.000000005944 84.4434 -3.43%
2023-10-25 0.000000005902 0.000000006225 0.000000005857 0.000000006155 112.73 4.28%
2023-10-21 0.000000005792 0.000000005792 0.000000005792 0 0 -100%
2023-10-20 0.000000005792 0.000000005792 0.000000005792 0.000000005792 6.7909 --
2023-10-19 0.000000005766 0.000000005792 0.000000005752 0.000000005792 6.7909 0.45%
2023-10-11 0.000000005626 0.000000005626 0.000000005569 0.000000005601 104.59 -0.44%
2023-10-10 0.000000005626 0.000000005626 0.000000005626 0.000000005626 103.19 --
2023-10-08 0.000000005855 0.000000005887 0.00000000585 0.000000005887 9.5636 0.54%
2023-10-07 0.000000005961 0.000000005961 0.000000005811 0.000000005857 157.1 -1.75%
2023-10-06 0.000000006082 0.000000006082 0.000000005945 0.000000005961 129.17 -1.99%
2023-10-05 0.000000006069 0.000000006082 0.000000006069 0.000000006082 58.9983 0.22%
2023-10-04 0.000000006241 0.000000006241 0.000000006069 0.000000006069 77.0181 -2.76%
2023-10-03 0.000000006241 0.000000006241 0.000000006241 0.000000006241 51.7554 --
2023-10-01 0.000000006181 0.000000006181 0.000000006181 0 0 -100%
2023-09-30 0.000000006037 0.000000006181 0.000000006037 0.000000006181 43.0181 2.39%
2023-09-29 0.000000006082 0.000000006082 0.000000006037 0.000000006037 126 -0.74%
2023-09-28 0.000000006101 0.00000000615 0.000000006082 0.000000006082 128.33 -0.31%
2023-09-27 0.000000006102 0.000000006102 0.000000006101 0.000000006101 63.4446 -0.02%
2023-09-25 0.000000006169 0.000000006169 0.000000006169 0.000000006169 45.9401 --
2023-09-24 0.000000006188 0.000000006188 0.000000006169 0.000000006169 45.9401 -0.31%
2023-09-23 0.000000006153 0.000000006206 0.000000006153 0.000000006188 24.898 0.56%
2023-09-22 0.000000006651 0.000000006651 0.000000006153 0.000000006153 426.13 -7.49%
2023-09-21 0.000000006734 0.000000006734 0.000000006651 0.000000006651 63.7351 -1.24%
2023-09-18 0.000000006762 0.000000006762 0.000000006762 0.000000006762 17.5164 --
2023-09-17 0.000000006719 0.000000006719 0.000000006719 0.000000006719 40.1175 --
2023-09-16 0.000000006719 0.000000006719 0.000000006719 0.000000006719 40.1175 --
2023-09-06 0.000000006938 0.000000006938 0.000000006822 0.000000006844 128.5 -1.35%
2023-09-05 0.000000006909 0.000000006938 0.000000006891 0.000000006938 15.776 0.43%
2023-09-04 0.000000007021 0.000000007021 0.000000006908 0.000000006909 124.5 -1.59%
2023-09-03 0.000000006923 0.000000007021 0.000000006923 0.000000007021 25.254 1.42%
2023-09-01 0.000000007267 0.00000000731 0.000000007267 0.00000000731 48.6973 0.59%
2023-08-31 0.000000007406 0.000000007486 0.000000007267 0.000000007267 37.5403 -1.88%
2023-08-30 0.000000007048 0.000000007565 0.000000007048 0.000000007406 149.84 5.08%
2023-08-29 0.000000007106 0.000000007106 0.000000007048 0.000000007048 72.8863 -0.82%
2023-08-28 0.000000007106 0.000000007106 0.000000007106 0.000000007106 39.7651 --
2023-08-27 0.000000007154 0.000000007154 0.000000007154 0 0 -100%
2023-08-26 0.000000007182 0.00000000719 0.000000007154 0.000000007154 78.9869 -0.4%
2023-08-24 0 0.00000000716 0.00000000716 0 0 --
2023-08-22 0.00000000716 0.00000000716 0.00000000716 0.00000000716 42.2657 --
2023-08-21 0.0000000072 0.0000000072 0.000000007159 0.00000000716 42.2657 -0.56%
2023-08-20 0.000000007267 0.000000007267 0.0000000072 0.0000000072 219.33 -0.92%
2023-08-19 0.000000007267 0.000000007267 0.000000007267 0.000000007267 256.33 --
2023-08-18 0 0.00000000808 0.00000000808 0 0 --
2023-08-17 0.00000000808 0.00000000808 0.00000000808 0 0 -100%
2023-08-16 0.000000008097 0.000000008105 0.000000008059 0.00000000808 149.62 -0.21%
2023-08-15 0.000000008066 0.000000008097 0.000000008066 0.000000008097 149.94 0.39%
2023-08-03 0.000000009119 0.0000000092 0.000000009039 0.000000009098 492.03 -0.23%
2023-08-02 0.000000008703 0.000000009131 0.000000008694 0.000000009045 497.22 3.93%
2023-07-31 0.000000008677 0.000000008677 0.000000008677 0 0 -100%
2023-07-29 0.00000000881 0.000000008823 0.000000008764 0.000000008765 191.3 -0.51%
2023-07-28 0.000000008507 0.000000008882 0.000000008507 0.00000000881 581.9 3.56%
2023-07-27 0.000000008466 0.000000008507 0.000000008466 0.000000008507 69.0735 0.48%
2023-07-26 0.000000008506 0.000000008609 0.000000008421 0.000000008466 66.1544 -0.47%
2023-07-24 0.000000007805 0.000000007805 0.000000007789 0.000000007789 54.3653 -0.2%
2023-07-09 0.000000007866 0.000000007867 0.000000007833 0.000000007849 256.91 -0.22%
2023-07-08 0 0.000000008474 0.000000008474 0 0 --
2023-07-05 0 0.000000008474 0.000000008474 0 0 --
2023-07-03 0.000000008535 0.000000008552 0.000000008452 0.000000008474 1562.33 -0.71%
2023-06-16 0.000000009148 0.000000009418 0.000000009148 0.000000009418 9.4174 2.95%
2023-06-15 0.000000009338 0.000000009338 0.000000009148 0.000000009148 155.98 -2.04%
2023-06-14 0.000000009094 0.000000009338 0.000000008868 0.000000009338 421.31 2.68%
2023-06-12 0.000000010645 0.000000010645 0.000000009579 0.000000009579 135.29 -10.02%
2023-06-07 0.000000009248 0.000000009248 0.000000008967 0.000000008967 301.43 -3.04%
2023-05-30 0.000000011408 0.000000011408 0.000000011408 0.000000011408 109.63 --
2023-05-24 0 0.000000011918 0.000000011918 0 0 --
2023-05-22 0 0.000000011918 0.000000011918 0 0 --
2023-05-20 0 0.000000011918 0.000000011918 0 0 --
2023-05-18 0 0.000000011918 0.000000011918 0 0 --
2023-05-17 0 0.000000011918 0.000000011918 0 0 --
2023-05-16 0 0.000000011918 0.000000011918 0 0 --
2023-05-15 0 0.000000011918 0.000000011918 0 0 --
2023-05-14 0 0.000000011918 0.000000011918 0 0 --
2023-05-13 0 0.000000011918 0.000000011918 0 0 --
2023-05-12 0 0.000000011918 0.000000011918 0 0 --
2023-05-11 0 0.000000011918 0.000000011918 0 0 --
2023-05-10 0 0.000000011918 0.000000011918 0 0 --
2023-05-08 0 0.000000011918 0.000000011918 0 0 --
2023-05-07 0 0.000000011918 0.000000011918 0 0 --
2023-05-05 0.002656 0.002813 0.002566 0.002586 1746.08万 -2.64%
2023-05-04 0.002636 0.002716 0.002629 0.00267 1833.01万 1.29%
2023-05-03 0.002708 0.002786 0.002626 0.002636 1788.81万 -2.66%
2023-05-02 0.002814 0.002821 0.0027 0.002708 1872.84万 -3.77%
2023-05-01 0.002795 0.002822 0.002794 0.002814 1908.92万 0.68%
2023-04-30 0.002621 0.002872 0.002599 0.002795 1969.18万 6.64%
2023-04-29 0.002922 0.002928 0.002547 0.002621 1699.14万 -10.3%
2023-04-28 0.002595 0.003397 0.002591 0.002922 1902.21万 12.6%
2023-04-27 0.002511 0.002875 0.002497 0.002599 1031.93万 3.5%
2023-04-26 0 0.000000011918 0.000000011918 0 0 --
2023-04-25 0 0.000000011918 0.000000011918 0 0 --
2023-04-24 0 0.000000011918 0.000000011918 0 0 --
2023-04-23 0.002423 0.002469 0.002331 0.002341 1451.79万 -3.38%
2023-04-22 0.002393 0.002472 0.002362 0.002424 1653.28万 1.3%
2023-04-21 0 0.000000011918 0.000000011918 0 0 --
2023-04-20 0 0.000000011918 0.000000011918 0 0 --
2023-04-19 0 0.000000011918 0.000000011918 0 0 --
2023-04-18 0.00288 0.002889 0.002784 0.002801 1714.92万 -2.74%
2023-04-17 0.002918 0.002926 0.002853 0.00288 701.64万 -1.3%
2023-04-16 0.000000011861 0.000000011928 0.000000011861 0.000000011918 630.58 0.48%
2023-04-15 0.002881 0.003073 0.002684 0.002808 1867.1万 -2.53%
2023-04-14 0.00000001133 0.00000001133 0.00000001133 0 0 -100%
2023-04-13 0.000000011277 0.000000011403 0.000000011277 0.00000001133 730.64 0.47%
2023-04-12 0.003007 0.003101 0.002728 0.002823 1860.37万 -6.12%
2023-04-11 0.000000010564 0.000000010564 0.000000010564 0 0 -100%
2023-04-10 0.000000010564 0.000000010564 0.000000010564 0.000000010564 108.54 --
2023-04-09 0.000000010566 0.000000010566 0.000000010559 0.000000010564 108.54 -0.02%
2023-04-08 0.003093 0.003175 0.002742 0.00286 1788.85万 -7.53%
2023-04-07 0.003228 0.003237 0.002931 0.003093 1821.93万 -4.18%
2023-04-06 0.000000010565 0.000000010578 0.000000010551 0.000000010574 614.27 0.08%
2023-04-05 0.000000010575 0.000000010581 0.000000010562 0.000000010565 607.92 -0.1%
2023-04-04 0.003203 0.003466 0.002779 0.003178 2010.76万 -0.78%
2023-04-03 0.002999 0.003233 0.002862 0.003193 1753.76万 6.47%
2023-04-02 0.000000008649 0.000000011806 0.000000008649 0.000000010342 6051.47 19.58%
2023-04-01 0.000000008374 0.00000000867 0.000000008374 0.000000008649 511.46 3.29%
2023-03-31 0.00000000817 0.000000008435 0.000000008154 0.000000008374 972.3 2.5%
2023-03-30 0.000000008096 0.000000008188 0.000000008096 0.00000000817 848.71 0.92%
2023-03-29 0.00000000819 0.000000008204 0.000000007992 0.000000008096 853.71 -1.15%
2023-03-28 0.000000008179 0.000000008191 0.000000008179 0.00000000819 1058.01 0.14%
2023-03-27 0.003067 0.003551 0.002975 0.003178 2137.77万 3.62%
2023-03-26 0.000000007618 0.000000007678 0.00000000755 0.000000007678 423.84 0.79%
2023-03-25 0.000000007251 0.000000007685 0.000000007251 0.000000007618 793.86 5.05%
2023-03-24 0.000000007377 0.000000007427 0.000000007139 0.000000007251 445.19 -1.7%
2023-03-23 0.00000000726 0.000000007612 0.000000007252 0.000000007377 536.18 1.61%
2023-03-22 0.000000007904 0.000000008009 0.000000007068 0.00000000726 1554.55 -8.15%
2023-03-21 0.000000007393 0.000000007908 0.000000007314 0.000000007904 991.78 6.91%
2023-03-20 0.000000008109 0.000000008217 0.000000006956 0.000000007393 2957.49 -8.84%
2023-03-19 0.000000010021 0.000000010098 0.00000000805 0.000000008109 4330.81 -19.08%
2023-03-18 0.000000008941 0.000000010214 0.000000008904 0.000000010021 1540.75 12.08%
2023-03-17 0.000000011679 0.000000011679 0.000000008855 0.000000008941 6039.28 -23.44%
2023-03-16 0.000000012373 0.000000012373 0.000000012373 0.000000012373 338.9 --
2023-03-15 0.000000012015 0.000000012503 0.000000012015 0.000000012373 338.9 2.98%
2023-03-14 0.000000011226 0.000000011226 0.000000011226 0 0 -100%
2023-03-13 0.000000011246 0.000000011247 0.000000011123 0.000000011226 948.24 -0.18%
2023-03-12 0.0000000107 0.000000011342 0.0000000107 0.000000011246 870.75 5.1%
2023-03-11 0.00000001098 0.000000011908 0.000000010478 0.0000000107 3052.95 -2.55%
2023-03-10 0.000000010209 0.000000010997 0.000000010071 0.000000010974 976.77 7.49%
2023-03-09 0.000000009374 0.000000010209 0.000000009341 0.000000010209 1655.14 8.91%
2023-03-08 0.000000013594 0.000000013624 0.000000009298 0.000000009374 9397.85 -31.04%
2023-03-07 0.000000006765 0.000000017269 0.000000006765 0.000000013594 5.2万 100.94%
2023-03-06 0.000000007236 0.000000007236 0.000000006726 0.000000006765 2785.48 -6.51%
2023-03-05 0.000000008687 0.000000008689 0.000000007236 0.000000007236 3555.62 -16.7%
2023-03-04 0.000000009611 0.000000009611 0.000000008582 0.000000008687 2462.92 -9.62%
2023-03-03 0.000000009841 0.000000009841 0.000000009565 0.000000009611 348.23 -2.33%
2023-03-02 0.000000009619 0.000000010042 0.000000009393 0.000000009841 2826.92 2.31%
2023-03-01 0.000000011655 0.000000011657 0.000000009171 0.000000009619 6517.72 -17.47%
2023-02-28 0.000000012682 0.000000012897 0.000000011625 0.000000011655 3463.29 -8.09%
2023-02-27 0.000000014119 0.000000014157 0.000000012552 0.000000012682 3114.97 -10.18%
2023-02-26 0.000000014377 0.0000000146 0.000000013927 0.000000014119 1642.32 -1.8%
2023-02-25 0.000000013253 0.000000015502 0.000000013253 0.000000014377 5918.9 8.48%
2023-02-24 0.000000013024 0.00000001361 0.00000001301 0.000000013253 499.25 1.76%
2023-02-23 0.000000013306 0.0000000134 0.000000012913 0.000000013024 925.51 -2.12%
2023-02-22 0.000000015144 0.000000015276 0.0000000131 0.000000013306 5289.61 -12.14%
2023-02-21 0.000000016282 0.000000016411 0.000000014232 0.000000015144 8522.19 -6.99%
2023-02-20 0.000000017913 0.000000018328 0.000000016124 0.000000016282 6793.66 -9.1%
2023-02-19 0.00000001986 0.000000020014 0.000000017677 0.000000017913 3603.99 -9.8%
2023-02-18 0.00000002027 0.000000020584 0.000000018792 0.00000001986 5756.67 -2.03%
2023-02-17 0.000000018138 0.00000002027 0.000000018025 0.00000002027 5142.12 11.76%
2023-02-16 0.000000015738 0.000000018145 0.000000015738 0.000000018138 8522.77 15.25%
2023-02-15 0.000000020819 0.000000020841 0.000000015394 0.000000015738 1.73万 -24.41%
2023-02-14 0.000000026316 0.00000002703 0.000000020819 0.000000020819 8260.11 -20.89%
2023-02-13 0.000000029442 0.000000029442 0.000000025989 0.000000026316 5539.81 -10.62%
2023-02-12 0.000000029591 0.00000003024 0.000000027044 0.000000029324 2.11万 -0.9%
2023-02-11 0.00000003364 0.00000003364 0.000000029507 0.000000029592 4734.56 -12.03%
2023-02-10 0.000000034912 0.000000035117 0.000000033621 0.00000003364 1362.03 -3.64%
2023-02-09 0.000000037317 0.000000037317 0.000000034909 0.000000034912 3740.19 -6.45%
2023-02-08 0.0000000368 0.00000003737 0.0000000368 0.000000037317 544.73 1.41%
2023-02-07 0.000000036448 0.000000036972 0.000000036426 0.0000000368 452.38 0.97%
2023-02-06 0.000000038919 0.000000038935 0.000000036448 0.000000036448 2897.78 -6.35%
2023-02-05 0.00000003917 0.000000039784 0.00000003821 0.000000038919 1809.7 -0.64%
2023-02-04 0.000000038886 0.000000039527 0.000000037783 0.00000003917 2961.02 0.73%
2023-02-03 0.000000036706 0.000000039959 0.000000036706 0.000000038886 2369.23 5.94%
2023-02-02 0.000000038424 0.000000038747 0.000000036703 0.000000036706 2840.23 -4.47%
2023-02-01 0.000000038457 0.000000038665 0.000000037562 0.000000038424 641.23 -0.09%
2023-01-31 0.000000040318 0.000000040333 0.000000037788 0.000000038457 2657.08 -4.62%
2023-01-30 0.000000038553 0.000000040318 0.000000038553 0.000000040318 1019.61 4.58%
2023-01-29 0.000000039641 0.000000039641 0.000000038456 0.000000038553 1776.85 -2.75%
2023-01-28 0.000000039514 0.000000039744 0.00000003898 0.000000039641 1025.35 0.32%
2023-01-27 0.000000039641 0.000000040288 0.000000039191 0.000000039514 793.94 -0.32%
2023-01-26 0.000000040822 0.000000041125 0.000000039142 0.000000039641 439.59 -2.89%
2023-01-25 0.000000039723 0.0000000413 0.000000039679 0.000000040822 717.71 2.77%
2023-01-24 0.000000042293 0.00000004243 0.000000039048 0.000000039723 7265.39 -6.08%
2023-01-23 0.000000042416 0.000000042501 0.000000041808 0.000000042293 591.67 -0.29%
2023-01-22 0.00000004124 0.000000043615 0.000000041071 0.000000042416 2253.94 2.85%
2023-01-21 0.000000042212 0.000000042641 0.000000040845 0.00000004124 2193.65 -2.3%
2023-01-20 0.000000043689 0.000000043689 0.000000041892 0.000000042212 563.52 -3.38%
2023-01-19 0.000000042606 0.000000043689 0.000000042515 0.000000043689 1374.77 2.54%
2023-01-18 0.000000042069 0.000000042759 0.000000041902 0.000000042606 326.28 1.28%
2023-01-17 0.000000042402 0.000000043226 0.000000041967 0.000000042069 2097.31 -0.78%
2023-01-16 0.00000004263 0.000000043018 0.000000041767 0.000000042402 1772.77 -0.53%
2023-01-15 0.000000039201 0.00000004263 0.000000039201 0.00000004263 3830.68 8.75%
2023-01-14 0.000000038665 0.000000039723 0.000000038526 0.000000039201 1186.92 1.39%
2023-01-13 0.000000038582 0.00000003961 0.000000038582 0.000000038665 1296.46 0.21%
2023-01-12 0.000000038782 0.000000039209 0.00000003835 0.000000038582 1701.85 -0.52%
2023-01-11 0.00000004007 0.000000040279 0.000000038781 0.000000038782 2066.85 -3.21%
2023-01-10 0.000000038921 0.000000040547 0.000000038527 0.00000004007 2167.52 2.95%
2023-01-09 0.000000038329 0.000000039228 0.000000038131 0.000000039057 1151.19 1.9%
2023-01-08 0.000000041325 0.000000041755 0.000000038329 0.000000038329 7212.22 -7.25%
2023-01-07 0.000000042079 0.000000042362 0.000000041316 0.000000041325 1038.41 -1.79%
2023-01-06 0.000000040921 0.000000042346 0.000000040795 0.000000042079 9640.59 2.83%
2023-01-05 0.000000039896 0.00000004094 0.0000000394 0.000000040921 1429.91 2.57%
2023-01-04 0.000000040012 0.000000040266 0.000000039792 0.000000039896 628.62 -0.29%
2023-01-03 0.000000040974 0.000000040974 0.000000038184 0.000000040012 1.2万 -2.35%
2023-01-02 0.000000041681 0.000000041869 0.000000040683 0.000000040974 1252.34 -1.7%
2023-01-01 0.000000042544 0.000000042587 0.000000041576 0.000000041681 2754.21 -2.03%

回顶部