coc走势图加载中...
- coc币历史价格表
- coc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1433 | 0.1069 |
2020-12-29 | 0.1484 | 0.1354 |
2020-12-28 | 0.1457 | 0.1276 |
2020-12-27 | 0.149 | 0.1396 |
2020-12-26 | 0.1484 | 0.1328 |
2020-12-25 | 0.1507 | 0.1306 |
2020-12-24 | 0.1625 | 0.1343 |
2020-12-23 | 0.1545 | 0.135 |
2020-12-22 | 0.1828 | 0.1314 |
2020-12-21 | 0.1851 | 0.1497 |
2020-12-20 | 0.1566 | 0.1244 |
2020-12-19 | 0.1304 | 0.1145 |
2020-12-18 | 0.1275 | 0.1018 |
2020-12-17 | 0.1091 | 0.092132 |
2020-12-16 | 0.1074 | 0.090597 |
2020-12-15 | 0.099864 | 0.080649 |
2020-12-14 | 0.087553 | 0.080964 |
2020-12-13 | 0.083823 | 0.075948 |
2020-12-12 | 0.08164 | 0.075865 |
2020-12-11 | 0.08362 | 0.071741 |
2020-12-10 | 0.087282 | 0.075717 |
2020-12-09 | 0.09616 | 0.076139 |
2020-12-08 | 0.093627 | 0.074428 |
2020-12-07 | 0.1023 | 0.08222 |
2020-12-06 | 0.0984 | 0.052413 |
2020-12-05 | 0.055524 | 0.049616 |
2020-12-04 | 0.05275 | 0.033608 |
2020-12-03 | 0.037523 | 0.030546 |
2020-12-02 | 0.035159 | 0.031383 |
2020-12-01 | 0.037699 | 0.029836 |
2020-11-30 | 0.037411 | 0.034162 |
2020-11-29 | 0.03729 | 0.033032 |
2020-11-28 | 0.03868 | 0.032661 |
2020-11-27 | 0.03988 | 0.03322 |
2020-11-26 | 0.040444 | 0.037094 |
2020-11-25 | 0.040791 | 0.034709 |
2020-11-24 | 0.039376 | 0.031711 |
2020-11-23 | 0.036695 | 0.032341 |
2020-11-22 | 0.038872 | 0.032143 |
2020-11-21 | 0.036501 | 0.029666 |
2020-11-20 | 0.038849 | 0.031429 |
2020-11-19 | 0.04286 | 0.038456 |
2020-11-18 | 0.043064 | 0.039304 |
2020-11-17 | 0.044493 | 0.040656 |
2020-11-16 | 0.045985 | 0.041193 |
2020-11-15 | 0.049071 | 0.041595 |
2020-11-14 | 0.046623 | 0.034183 |
2020-11-13 | 0.040727 | 0.033844 |
2020-11-12 | 0.0464721235 | 0.0379239308 |
2020-11-11 | 0.0541419411 | 0.037294373 |
2020-11-10 | 0.0439895001 | 0.0313491947 |
2020-11-09 | 0.0359563526 | 0.0334204461 |
2020-11-08 | 0.0371007574 | 0.0288135972 |
2020-11-07 | 0.0369286244 | 0.0167491206 |
2020-11-06 | 0.0170278279 | 0.0157797066 |
2020-11-05 | 0.0183354242 | 0.0160645838 |
2020-11-04 | 0.0178250786 | 0.0173346733 |
2020-11-03 | 0.0223292539 | 0.016509939 |
2020-11-02 | 0.0242925533 | 0.0218330694 |
2020-11-01 | 0.0294543673 | 0.0221180527 |
2020-10-31 | 0.0314914328 | 0.0288896429 |
2020-10-30 | 0.0319105169 | 0.0305407215 |
2020-10-29 | 0.0380969306 | 0.0269847182 |
2020-10-28 | 0.0395971096 | 0.0374488225 |
2020-10-27 | 0.0401342011 | 0.0373825415 |
2020-10-26 | 0.052797006 | 0.0370003242 |
2020-10-25 | 0.0543388266 | 0.0523788317 |
2020-10-24 | 0.0594985621 | 0.053630163 |
2020-10-23 | 0.057837963 | 0.0518480049 |
2020-10-22 | 0.0535099643 | 0.0513524006 |
2020-10-21 | 0.0536258628 | 0.0513689219 |
2020-10-20 | 0.063380003 | 0.0525845431 |
2020-10-19 | 0.0707220146 | 0.0527553178 |
2020-10-18 | 0.05652691 | 0.0516593762 |
2020-10-17 | 0.0708920667 | 0.0557970728 |
2020-10-16 | 0.0790024945 | 0.0683697534 |
2020-10-15 | 0.0913301716 | 0.0777891081 |
2020-10-14 | 0.0967986683 | 0.0890594545 |
2020-10-13 | 0.0986171211 | 0.0945012578 |
2020-10-12 | 0.102590393 | 0.0953970776 |
2020-10-11 | 0.1024705163 | 0.0931847999 |
2020-10-10 | 0.0972598266 | 0.0919206448 |
2020-10-09 | 0.1020315847 | 0.0915881468 |
2020-10-08 | 0.10779228 | 0.1001871605 |
2020-10-07 | 0.11866335 | 0.10635903 |
2020-10-06 | 0.11047191 | 0.10624391 |
2020-10-05 | 0.12263999 | 0.10695205 |
2020-10-04 | 0.12473048 | 0.11703379 |
2020-10-03 | 0.13101143 | 0.11587823 |
2020-10-02 | 0.12718413 | 0.12202477 |
2020-10-01 | 0.12671077 | 0.12093315 |
2020-09-30 | 0.13163403 | 0.12153061 |
2020-09-29 | 0.1339549 | 0.1225206 |
2020-09-28 | 0.13254273 | 0.12107968 |
2020-09-27 | 0.13690035 | 0.12890772 |
2020-09-26 | 0.13983503 | 0.12407398 |
2020-09-25 | 0.12410052 | 0.11939651 |
2020-09-24 | 0.12332519 | 0.11833316 |
2020-09-23 | 0.12175077 | 0.11776403 |
2020-09-22 | 0.1607775 | 0.11763485 |
2020-09-21 | 0.19521768 | 0.13022116 |
2020-09-20 | 0.16987193 | 0.14719594 |
2020-09-19 | 0.15799961 | 0.14358817 |
2020-09-18 | 0.15887658 | 0.14755448 |
2020-09-17 | 0.18083116 | 0.15614075 |
2020-09-16 | 0.18028673 | 0.16260483 |
2020-09-15 | 0.17554166 | 0.16273225 |
2020-09-14 | 0.18886866 | 0.17473862 |
2020-09-13 | 0.1800284 | 0.17071538 |
2020-09-12 | 0.20370747 | 0.17336213 |
2020-09-11 | 0.20168199 | 0.1526213 |
2020-09-10 | 0.15276336 | 0.13388942 |
2020-09-09 | 0.15044906 | 0.13730979 |
2020-09-08 | 0.16826423 | 0.13973921 |
2020-09-07 | 0.16413357 | 0.135088 |
2020-09-06 | 0.18290575 | 0.14108384 |
2020-09-05 | 0.22921052 | 0.16079994 |
2020-09-04 | 0.22269764 | 0.20193401 |
2020-09-03 | 0.24259675 | 0.19610306 |
2020-09-02 | 0.28600506 | 0.23423636 |
2020-09-01 | 0.30564561 | 0.27846266 |
2020-08-31 | 0.32392507 | 0.29352366 |
2020-08-30 | 0.2971884 | 0.27180421 |
2020-08-29 | 0.31312714 | 0.26334524 |
2020-08-28 | 0.37710787 | 0.31099729 |
2020-08-27 | 0.34585228 | 0.30056039 |
2020-08-26 | 0.38963066 | 0.32650434 |
2020-08-25 | 0.38048485 | 0.36541539 |
2020-08-24 | 0.38685569 | 0.35380496 |
2020-08-23 | 0.42314638 | 0.36577317 |
2020-08-22 | 0.48185248 | 0.3973819 |
2020-08-21 | 0.47396905 | 0.37995587 |
2020-08-20 | 0.49232685 | 0.37152817 |
2020-08-19 | 0.54099762 | 0.47481098 |
2020-08-18 | 0.55922117 | 0.46454072 |
2020-08-17 | 0.48762546 | 0.44293087 |
2020-08-16 | 0.49569071 | 0.3540497 |
2020-08-15 | 0.47210216 | 0.36029583 |
2020-08-14 | 0.42689157 | 0.34495414 |
2020-08-13 | 0.35725457 | 0.29189733 |
2020-08-12 | 0.36974734 | 0.28456618 |
2020-08-11 | 0.37343111 | 0.28978621 |
2020-08-10 | 0.35823814 | 0.2650234 |
2020-08-09 | 0.27165734 | 0.22998885 |
2020-08-08 | 0.25543896 | 0.20394762 |
2020-08-07 | 0.22271047 | 0.19829277 |
2020-08-06 | 0.23425311 | 0.17608985 |
2020-08-05 | 0.20485481 | 0.17711196 |
2020-08-04 | 0.19479621 | 0.17066806 |
2020-08-03 | 0.23016434 | 0.1612781 |
2020-08-02 | 0.25718172 | 0.21571439 |
2020-08-01 | 0.28061297 | 0.23794135 |
2020-07-31 | 0.28815784 | 0.22640544 |
2020-07-30 | 0.25278472 | 0.18565769 |
2020-07-29 | 0.19701855 | 0.14839209 |
2020-07-28 | 0.19455311 | 0.15111358 |
2020-07-27 | 0.19045034 | 0.13958103 |
2020-07-26 | 0.22706284 | 0.15709869 |
2020-07-25 | 0.31 | 0.1553168 |
2020-07-24 | 0.4624 | 0.000911 |