coc币今日最新价格 实时

$ 0.000000003813 涨幅：-0.36%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0 / $0.000000009681
L：¥0 / $0.000000009135

2022年最高价格/最低价格

H：¥0.29 / $0.04 (2022-01-02)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00000237
L：¥0 / $0.000000004161

Coin of the champions交易平台推荐

欧易OKX 币安Binance
coc走势图加载中...
  • coc币历史价格表
  • coc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000044284 0.000000044728 0.000000043926 0.000000044362 302.27 0.18%
2022-12-29 0.000000044149 0.000000045098 0.000000044057 0.000000044284 938.48 0.31%
2022-12-28 0.000000044631 0.000000044926 0.000000044149 0.000000044149 1557.19 -1.08%
2022-12-27 0.000000047513 0.000000047513 0.000000044368 0.000000044631 6665.3 -6.07%
2022-12-26 0.000000047444 0.000000047513 0.000000047132 0.000000047513 217.74 0.15%
2022-12-25 0.000000048598 0.000000049085 0.000000047051 0.000000047444 2174.61 -2.37%
2022-12-24 0.000000049898 0.000000050103 0.000000048459 0.000000048598 7417.6 -2.61%
2022-12-23 0.000000054085 0.000000054085 0.000000049758 0.000000049898 7118.5 -7.74%
2022-12-22 0.00000005532 0.00000005532 0.000000053927 0.000000054085 2022.5 -2.23%
2022-12-21 0.000000057315 0.000000057315 0.00000005487 0.00000005532 4326.17 -3.48%
2022-12-20 0.000000057294 0.000000058308 0.000000056929 0.000000057315 1164.49 0.04%
2022-12-19 0.000000056444 0.000000058567 0.000000055756 0.000000057294 1537.33 1.51%
2022-12-18 0.000000058001 0.000000058001 0.000000052946 0.000000056444 4563.34 -2.68%
2022-12-17 0.000000060527 0.000000060666 0.000000058001 0.000000058001 1478.18 -4.17%
2022-12-16 0.00000006347 0.00000006347 0.000000060527 0.000000060527 2415.03 -4.64%
2022-12-15 0.0000000645 0.000000064724 0.000000062661 0.00000006347 3230.4 -1.6%
2022-12-14 0.000000065392 0.000000065497 0.000000061326 0.0000000645 2191.7 -1.36%
2022-12-13 0.000000068525 0.000000068674 0.000000065125 0.000000065392 1020.25 -4.57%
2022-12-12 0.000000068506 0.000000068906 0.000000068274 0.000000068525 638.32 0.03%
2022-12-11 0.000000068569 0.000000068675 0.000000067987 0.000000068506 787.18 -0.09%
2022-12-10 0.000000068467 0.000000068937 0.000000067855 0.000000068569 2632.49 0.15%
2022-12-09 0.000000068836 0.000000068994 0.000000067585 0.000000068467 2526.3 -0.54%
2022-12-08 0.000000072441 0.000000072995 0.000000068086 0.000000068836 9004.56 -4.98%
2022-12-07 0.000000074696 0.000000074696 0.000000072441 0.000000072441 2122.33 -3.02%
2022-12-06 0.00000007547 0.000000076426 0.000000074696 0.000000074696 1270 -1.03%
2022-12-05 0.000000076489 0.000000076706 0.000000075057 0.00000007547 1534.08 -1.33%
2022-12-04 0.000000077448 0.000000077883 0.000000076262 0.000000076489 4494.34 -1.24%
2022-12-03 0.000000080844 0.000000081035 0.000000077388 0.000000077448 5227.49 -4.2%
2022-12-02 0.000000083616 0.000000083616 0.000000080829 0.000000080844 2312.62 -3.32%
2022-12-01 0.000000085993 0.00000008608 0.000000082957 0.000000083616 3360.11 -2.76%
2022-11-30 0.00000008711 0.000000089124 0.000000084959 0.000000085993 9931.17 -1.28%
2022-11-29 0.000000092654 0.000000093496 0.00000008711 0.00000008711 4685.24 -5.98%
2022-11-28 0.000000093752 0.000000093752 0.000000092026 0.000000092654 773.98 -1.17%
2022-11-27 0.000000090949 0.000000093784 0.000000089985 0.000000093752 1844.19 3.08%
2022-11-26 0.000000094007 0.000000094218 0.000000089892 0.000000090949 9156 -3.25%
2022-11-25 0.000000095329 0.000000095788 0.000000093634 0.000000094007 5919.27 -1.39%
2022-11-24 0.000000085269 0.000000097526 0.000000085048 0.000000095329 8578.76 11.8%
2022-11-23 0.000000083289 0.000000085475 0.000000080817 0.000000085269 1.78万 2.38%
2022-11-22 0.000000086909 0.000000087565 0.000000082426 0.000000083289 1923.53 -4.17%
2022-11-21 0.000000088163 0.000000088506 0.000000086315 0.000000086909 2805.19 -1.42%
2022-11-20 0.000000090636 0.000000090669 0.000000087744 0.000000088163 2678.13 -2.73%
2022-11-19 0.000000090886 0.000000092236 0.000000090269 0.000000090636 3376.82 -0.27%
2022-11-18 0.000000093927 0.000000093927 0.000000090439 0.000000090886 1075.49 -3.24%
2022-11-17 0.00000009571 0.000000096691 0.000000093077 0.000000093927 1540.16 -1.86%
2022-11-16 0.00000009719 0.00000009757 0.000000095182 0.00000009571 2017.05 -1.52%
2022-11-15 0.000000097159 0.000000100295 0.000000093235 0.00000009719 7330.14 0.03%
2022-11-14 0.000000098732 0.000000099327 0.000000095912 0.000000097159 2164.95 -1.59%
2022-11-13 0.000000100861 0.000000119676 0.000000096244 0.000000098732 5079.56 -2.11%
2022-11-12 0.000000106956 0.000000108208 0.00000009907 0.000000100861 5365.03 -5.7%
2022-11-11 0.000000104617 0.000000106956 0.000000092369 0.000000106956 4252.79 2.24%
2022-11-10 0.000000118705 0.000000139136 0.000000098082 0.000000104617 3.68万 -11.87%
2022-11-09 0.000000122885 0.000000126872 0.000000117889 0.000000118705 3239.66 -3.4%
2022-11-08 0.000000132638 0.00000013278 0.000000122149 0.000000122885 757.1 -7.35%
2022-11-07 0.000000133441 0.000000133441 0.000000130849 0.000000132638 594.99 -0.6%
2022-11-06 0.000000136676 0.000000136676 0.000000133082 0.000000133441 732.74 -2.37%
2022-11-05 0.000000124359 0.000000136676 0.000000124309 0.000000136676 1443.99 9.9%
2022-11-04 0.000000123036 0.000000127037 0.000000121531 0.000000124359 2209.08 1.08%
2022-11-03 0.000000123218 0.000000125324 0.000000122649 0.000000123036 690.98 -0.15%
2022-11-02 0.000000127432 0.000000129023 0.000000123218 0.000000123218 1281.54 -3.31%
2022-11-01 0.000000121468 0.000000130221 0.000000120867 0.000000127432 1757.56 4.91%
2022-10-31 0.00000011991 0.00000012213 0.000000119247 0.000000121468 958.54 1.3%
2022-10-30 0.000000119337 0.000000122466 0.000000117384 0.00000011991 2541.38 0.48%
2022-10-29 0.000000120606 0.000000120608 0.000000117241 0.000000119337 1529.85 -1.05%
2022-10-28 0.000000120075 0.00000012108 0.000000119453 0.000000120606 1085.13 0.44%
2022-10-27 0.000000115261 0.000000120474 0.000000115261 0.000000120075 1158.55 4.18%
2022-10-26 0.000000114629 0.000000115293 0.000000113374 0.000000115261 784.32 0.55%
2022-10-25 0.000000113712 0.000000117144 0.000000113659 0.000000114629 1909.52 0.81%
2022-10-24 0.000000116026 0.000000116706 0.000000113712 0.000000113712 1097.17 -1.99%
2022-10-23 0.000000114224 0.000000116495 0.000000114224 0.000000116026 1218.52 1.58%
2022-10-22 0.000000117793 0.000000117793 0.000000113494 0.000000114224 857.08 -3.03%
2022-10-21 0.000000119105 0.000000119458 0.000000116589 0.000000117793 2544.53 -1.1%
2022-10-20 0.000000119829 0.000000121004 0.000000118522 0.000000119105 3385.56 -0.6%
2022-10-19 0.000000119738 0.000000121129 0.000000119722 0.000000119829 3141.25 0.08%
2022-10-18 0.000000116702 0.000000120056 0.000000115611 0.000000119738 8426.79 2.6%
2022-10-17 0.000000117043 0.000000117444 0.000000115335 0.000000116702 1587.65 -0.29%
2022-10-16 0.000000116624 0.000000118539 0.000000116037 0.000000117043 4402.18 0.36%
2022-10-15 0.000000118313 0.000000120393 0.00000011638 0.000000116624 7661.06 -1.43%
2022-10-14 0.00000012524 0.00000012524 0.000000113987 0.000000118313 1.33万 -5.53%
2022-10-13 0.000000125128 0.000000127135 0.000000124979 0.00000012524 1.32万 0.09%
2022-10-12 0.000000129152 0.000000129417 0.000000124754 0.000000125128 6466.66 -3.12%
2022-10-11 0.000000130936 0.000000131622 0.000000126872 0.000000129152 1.11万 -1.36%
2022-10-10 0.000000130167 0.000000131604 0.000000127115 0.000000130936 6697.7 0.59%
2022-10-09 0.000000133711 0.000000135256 0.000000130015 0.000000130167 3503.95 -2.65%
2022-10-08 0.000000139064 0.000000139065 0.000000131918 0.000000133711 1.05万 -3.85%
2022-10-07 0.000000142604 0.000000143568 0.000000138018 0.000000139064 9992.53 -2.48%
2022-10-06 0.000000153794 0.000000153794 0.000000141297 0.000000142619 1.15万 -7.27%
2022-10-05 0.000000152043 0.000000155147 0.00000015077 0.000000153794 4877.24 1.15%
2022-10-04 0.000000154987 0.000000155589 0.000000151419 0.000000152043 7619.37 -1.9%
2022-10-03 0.000000156282 0.000000165819 0.000000153872 0.000000154987 3424.74 -0.83%
2022-10-02 0.000000162311 0.000000162677 0.000000156165 0.000000156165 4858.97 -3.79%
2022-10-01 0.000000162041 0.000000164927 0.000000160235 0.000000162311 7234.79 0.17%
2022-09-30 0.000000161382 0.00000016402 0.00000015987 0.000000162041 3826.01 0.41%
2022-09-29 0.000000164199 0.000000164199 0.00000015564 0.000000161382 2188.71 -1.72%
2022-09-28 0.000000162675 0.00000016863 0.000000162183 0.000000164199 4746.15 0.94%
2022-09-27 0.000000165768 0.000000166416 0.000000161917 0.000000162675 3928.6 -1.87%
2022-09-26 0.000000170707 0.000000170707 0.000000164884 0.000000165768 4479.82 -2.89%
2022-09-25 0.000000166707 0.00000017338 0.000000165783 0.000000170707 1.9万 2.4%
2022-09-24 0.000000168913 0.000000173171 0.000000166108 0.000000166707 5514.27 -1.31%
2022-09-23 0.000000170233 0.00000017543 0.000000164808 0.000000168913 4336.66 -0.78%
2022-09-22 0.000000172157 0.000000172782 0.000000168785 0.000000170233 1446.37 -1.12%
2022-09-21 0.000000171487 0.000000174537 0.00000017033 0.000000172157 1633.68 0.39%
2022-09-20 0.000000177851 0.00000017792 0.000000164753 0.000000171487 1.04万 -3.58%
2022-09-19 0.000000181633 0.00000018272 0.000000177851 0.000000177851 4558.01 -2.08%
2022-09-18 0.000000188759 0.000000188884 0.000000181342 0.000000181633 2.07万 -3.78%
2022-09-17 0.0000001889 0.0000001915 0.000000187741 0.000000188759 7316.27 -0.07%
2022-09-16 0.000000195296 0.000000196821 0.00000018721 0.0000001889 2.26万 -3.28%
2022-09-15 0.000000203448 0.000000203491 0.000000195296 0.000000195296 1.13万 -4.01%
2022-09-14 0.000000215671 0.000000215945 0.000000201984 0.000000203491 1.21万 -5.65%
2022-09-13 0.000000220036 0.000000220099 0.000000214732 0.000000215671 3671.43 -1.98%
2022-09-12 0.000000222393 0.000000224112 0.00000021908 0.000000220422 5219.82 -0.89%
2022-09-11 0.000000223145 0.000000225712 0.000000220436 0.000000222393 1.09万 -0.34%
2022-09-10 0.000000220002 0.000000226257 0.000000216685 0.000000223146 8874.62 1.43%
2022-09-09 0.000000219543 0.000000225996 0.000000212705 0.000000220002 2.22万 0.21%
2022-09-08 0.000000224491 0.000000225468 0.000000211036 0.000000219556 1.43万 -2.2%
2022-09-07 0.000000205516 0.000000228085 0.000000204554 0.000000224459 2.69万 9.22%
2022-09-06 0.000000201452 0.000000205535 0.000000198819 0.000000205535 1.47万 2.03%
2022-09-05 0.000000198163 0.000000202865 0.000000197782 0.000000201452 8174.6 1.66%
2022-09-04 0.000000192107 0.000000198303 0.000000188338 0.000000198131 1.61万 3.14%
2022-09-03 0.000000184757 0.000000192439 0.000000182379 0.000000192107 9199.48 3.98%
2022-09-02 0.00000018873 0.000000188863 0.000000181659 0.000000184757 7140.52 -2.1%
2022-09-01 0.000000188517 0.000000192317 0.000000185097 0.00000018873 4809.82 0.11%
2022-08-31 0.000000192191 0.000000195555 0.000000187698 0.000000188517 5281.52 -1.91%
2022-08-30 0.000000189409 0.000000192538 0.000000184398 0.000000192171 1681.23 1.46%
2022-08-29 0.000000190208 0.000000190241 0.000000184989 0.000000189409 2317.2 -0.42%
2022-08-28 0.000000205985 0.000000205985 0.000000182238 0.000000190208 4.44万 -7.66%
2022-08-27 0.000000208073 0.000000217791 0.000000205599 0.000000205985 1.2万 -1%
2022-08-26 0.000000210521 0.00000021699 0.000000207561 0.000000208073 8497.08 -1.16%
2022-08-25 0.000000207545 0.000000212775 0.000000205959 0.000000210521 4766.65 1.43%
2022-08-24 0.000000205369 0.000000208641 0.000000201631 0.000000207545 6067.01 1.06%
2022-08-23 0.000000204871 0.000000208103 0.000000202542 0.000000205369 686.18 0.24%
2022-08-22 0.000000199324 0.000000206883 0.000000193316 0.000000204871 2257.16 2.78%
2022-08-21 0.000000198333 0.000000201764 0.000000194495 0.000000199324 1011.28 0.5%
2022-08-20 0.000000215781 0.000000215781 0.000000194983 0.000000198288 2778.48 -8.11%
2022-08-19 0.000000217979 0.000000220212 0.000000213706 0.000000215781 1297.94 -1.01%
2022-08-18 0.000000226573 0.000000231037 0.000000217339 0.000000217979 2794.57 -3.79%
2022-08-17 0.000000230065 0.000000230424 0.00000022502 0.000000226573 1488.14 -1.52%
2022-08-16 0.000000231594 0.000000231594 0.000000222831 0.000000230065 5939.74 -0.66%
2022-08-15 0.000000236006 0.000000237336 0.000000230871 0.000000231568 1178.66 -1.88%
2022-08-14 0.000000234262 0.000000236644 0.000000233292 0.000000236021 1570.26 0.75%
2022-08-13 0.000000236085 0.00000023861 0.000000230806 0.000000234262 1779.02 -0.77%
2022-08-12 0.000000245633 0.000000245755 0.000000234289 0.000000236426 1.26万 -3.75%
2022-08-11 0.000000232751 0.000000247031 0.000000231548 0.000000245633 2798.59 5.53%
2022-08-10 0.000000243669 0.000000247127 0.000000232361 0.000000232727 4136.4 -4.49%
2022-08-09 0.000000242127 0.000000249792 0.000000242113 0.000000243669 2121.47 0.64%
2022-08-08 0.00000023768 0.000000244391 0.000000230963 0.000000242178 1.21万 1.89%
2022-08-07 0.000000236413 0.000000239426 0.000000235129 0.000000237643 3946.3 0.52%
2022-08-06 0.000000223048 0.000000240331 0.000000221108 0.000000236413 2.08万 5.99%
2022-08-05 0.000000206767 0.000000225216 0.000000206767 0.000000223048 2.21万 7.87%
2022-08-04 0.000000190317 0.000000206767 0.00000019009 0.000000206767 1.18万 8.64%
2022-08-03 0.00000018557 0.000000190753 0.000000183096 0.000000190323 9480.12 2.56%
2022-08-02 0.000000179516 0.000000188785 0.000000178523 0.00000018557 6628.23 3.37%
2022-08-01 0.000000189075 0.000000189402 0.000000178816 0.000000186213 5521.42 -1.51%
2022-07-31 0.000000182204 0.000000189373 0.000000177633 0.000000189075 8097.92 3.77%
2022-07-30 0.000000164848 0.000000182364 0.000000163826 0.000000182204 6799.92 10.53%
2022-07-29 0.000000155148 0.000000165304 0.000000153199 0.000000164848 1356.62 6.25%
2022-07-28 0.000000148425 0.00000015558 0.000000148265 0.000000155148 3898.42 4.53%
2022-07-27 0.000000161015 0.000000161613 0.000000148413 0.000000148425 5.02万 -7.82%
2022-07-26 0.000000163535 0.000000163647 0.000000156781 0.000000161015 3.75万 -1.54%
2022-07-25 0.000000158991 0.000000163886 0.000000157341 0.000000163548 732.17 2.87%
2022-07-24 0.000000164234 0.000000164959 0.000000158128 0.000000158991 1160.7 -3.19%
2022-07-23 0.000000160782 0.000000167291 0.000000160782 0.000000164234 1707.99 2.15%
2022-07-22 0.00000016875 0.00000016875 0.000000158727 0.000000160782 1372.76 -4.72%
2022-07-21 0.000000165977 0.000000172278 0.000000165977 0.00000016875 1597.19 1.67%
2022-07-20 0.00000016546 0.000000166572 0.000000163692 0.000000165977 3820.83 0.31%
2022-07-19 0.000000161197 0.000000167139 0.000000158904 0.000000167139 1928.12 3.69%
2022-07-17 0.000000154376 0.000000162091 0.000000153287 0.000000161482 3402.4 4.6%
2022-07-16 0 0.000000158913 0.000000154377 0.000000154386 5268.77 --
2022-07-15 0.000000152587 0.000000152587 0.000000152587 0 0 -100%
2022-07-14 0.000000149108 0.000000153338 0.000000149108 0.000000152587 694.67 2.33%
2022-07-13 0.000000170169 0.000000173962 0.000000149116 0.000000149116 1727.5 -12.37%
2022-07-12 0.000000170169 0.000000173962 0.000000154364 0.00000015458 3249.48 -9.16%
2022-07-11 0.000000170169 0.000000173962 0.000000165418 0.000000165507 8906.05 -2.74%
2022-07-10 0.000000170169 0.000000173962 0.000000167493 0.000000170093 9192.57 -0.04%
2022-07-09 0.000000168899 0.000000172631 0.000000167493 0.000000168809 1054.01 -0.05%
2022-07-08 0.000000165319 0.000000169761 0.000000165319 0.000000168899 4203.06 2.17%
2022-07-07 0.000000158351 0.000000165319 0.000000157284 0.000000165319 3863.38 4.4%
2022-07-06 0.000000153889 0.000000164742 0.000000153889 0.000000158351 1487.52 2.9%
2022-07-05 0.000000148363 0.000000154167 0.000000147828 0.000000153889 1232.58 3.72%
2022-07-04 0.000000149564 0.00000015158 0.000000147845 0.000000148363 1621.57 -0.8%
2022-07-03 0.00000015245 0.00000015401 0.000000149564 0.000000149564 4994.98 -1.89%
2022-07-02 0.000000150482 0.000000158526 0.00000014946 0.00000015245 4100.05 1.31%
2022-07-01 0.000000154457 0.000000156615 0.000000148169 0.000000150482 1990.62 -2.57%
2022-06-30 0.000000162725 0.000000165429 0.000000154457 0.000000154457 7613.14 -5.08%
2022-06-29 0.000000165154 0.000000165154 0.0000001609 0.000000162725 1798.89 -1.47%
2022-06-28 0.000000168585 0.000000168585 0.000000161696 0.000000165154 2650.6 -2.03%
2022-06-27 0.000000166767 0.000000170968 0.000000165985 0.000000167203 1722.74 0.26%
2022-06-26 0.000000170928 0.000000171114 0.000000166767 0.000000166767 2008.51 -2.43%
2022-06-25 0.000000158294 0.000000170928 0.000000158294 0.000000170928 1352.66 7.98%
2022-06-24 0.000000159012 0.000000159012 0.000000158294 0.000000158294 714.26 -0.45%
2022-06-23 0.000000162809 0.000000163606 0.000000157825 0.000000159012 2238.5 -2.33%
2022-06-22 0.000000157389 0.000000157389 0.000000157389 0.000000157389 457.06 --
2022-06-21 0.00000014539 0.000000160425 0.00000014539 0.000000157389 457.06 8.25%
2022-06-20 0.000000151486 0.000000151486 0.000000142584 0.00000014539 333.12 -4.02%
2022-06-19 0.000000161064 0.000000161422 0.000000146206 0.000000151486 2399.18 -5.95%
2022-06-18 0.0024 0.002769 0.002345 0.00253 33.9万 5.42%
2022-06-17 0.000000170271 0.000000170271 0.000000170271 0 0 -100%
2022-06-16 0.000000170271 0.000000170271 0.000000170271 0.000000170271 2.83万 --
2022-06-15 0.000000165376 0.000000174941 0.000000152467 0.000000170271 2.83万 2.96%
2022-06-14 0.000000186054 0.000000192415 0.000000156594 0.000000165376 3100.42 -11.11%
2022-06-13 0.000000213508 0.000000213508 0.000000186054 0.000000186054 8239.18 -12.86%
2022-06-12 0.000000225689 0.000000225689 0.000000213057 0.000000213508 8329.22 -5.4%
2022-06-11 0.000000224513 0.000000233634 0.000000224164 0.000000225689 1.5万 0.52%
2022-06-10 0.000000218176 0.000000224548 0.000000212594 0.000000224513 9368.02 2.9%
2022-06-09 0.000000214933 0.000000219725 0.000000212736 0.000000218176 5494.29 1.51%
2022-06-08 0.000000225074 0.000000225074 0.00000021001 0.000000214933 1.24万 -4.51%
2022-06-07 0.000000216709 0.00000022675 0.00000021577 0.000000225074 904.14 3.86%
2022-06-06 0.0000002229 0.000000223341 0.000000214869 0.000000216709 4572.12 -2.78%
2022-06-05 0.000000231807 0.000000231807 0.000000220165 0.0000002229 2974.14 -3.84%
2022-06-04 0.000000229177 0.000000232055 0.000000228518 0.000000231807 2448.12 1.15%
2022-06-03 0.000000243378 0.000000243378 0.000000225962 0.000000229177 2560.82 -5.83%
2022-06-02 0.000000247131 0.000000248287 0.000000242312 0.000000243378 8630.52 -1.52%
2022-06-01 0.000000241668 0.000000248786 0.000000239446 0.000000247131 8306.57 2.26%
2022-05-31 0.000000240502 0.00000025292 0.00000023867 0.000000241668 6134.03 0.48%
2022-05-30 0.000000245614 0.000000247127 0.000000240095 0.000000240502 2442.49 -2.08%
2022-05-29 0.000000239769 0.000000245614 0.000000239769 0.000000245614 4409.73 2.44%
2022-05-28 0.000000246097 0.000000249146 0.000000239769 0.000000239769 4338.5 -2.57%
2022-05-27 0.000000258848 0.000000259029 0.000000235974 0.000000246097 5451.4 -4.93%
2022-05-26 0.000000254269 0.000000263509 0.000000254269 0.000000258665 3571.66 1.73%
2022-05-25 0.000000267108 0.000000269345 0.000000253636 0.000000254269 2869.17 -4.81%
2022-05-24 0.000000253593 0.000000268109 0.000000253593 0.000000267108 2916.99 5.33%
2022-05-23 0.00000025191 0.00000025385 0.000000251699 0.000000253593 2286.82 0.67%
2022-05-22 0.000000244726 0.000000251915 0.000000241879 0.00000025191 2171.41 2.94%
2022-05-21 0.000000255189 0.000000258211 0.00000024434 0.000000244726 4529.07 -4.1%
2022-05-20 0.000000245556 0.00000025687 0.000000240344 0.000000255189 3069.75 3.92%
2022-05-19 0.000000261443 0.000000261816 0.000000245264 0.000000245556 6388.5 -6.08%
2022-05-18 0.000000264365 0.00000026894 0.000000260146 0.000000261443 9873.35 -1.11%
2022-05-17 0.000000269509 0.000000283037 0.000000262251 0.000000264365 3975.89 -1.91%
2022-05-16 0.000000262557 0.000000276052 0.000000261637 0.000000269509 8505.84 2.65%
2022-05-15 0.000000294804 0.000000294804 0.00000025799 0.000000262553 4297.93 -10.94%
2022-05-14 0.000000265281 0.000000298837 0.000000254795 0.000000294804 5604.83 11.13%
2022-05-13 0.000000286344 0.000000287261 0.000000214206 0.000000265281 9717.04 -7.36%
2022-05-12 0.000000325363 0.000000330547 0.000000275581 0.000000285335 6624.44 -12.3%
2022-05-11 0.000000331209 0.000000336185 0.000000296815 0.000000325164 2837.24 -1.83%
2022-05-10 0.000000366804 0.00000036901 0.000000329692 0.000000331209 8471.14 -9.7%
2022-05-09 0.000000391644 0.000000392755 0.000000364418 0.000000367209 6414.6 -6.24%
2022-05-08 0.000000399309 0.000000401516 0.000000398213 0.00000039852 2834.02 -0.2%
2022-05-07 0.000000401774 0.000000404408 0.000000392176 0.000000399309 2276.88 -0.61%
2022-05-06 0.000000415702 0.000000435478 0.000000401224 0.000000401774 3931.98 -3.35%
2022-05-05 0.000000419193 0.000000419514 0.000000403655 0.000000415702 1.77万 -0.83%
2022-05-04 0.000000425143 0.000000427651 0.000000414911 0.000000419193 1.54万 -1.4%
2022-05-03 0.000000419292 0.000000425568 0.000000417866 0.000000425143 3555.45 1.4%
2022-05-02 0.000000430295 0.000000430295 0.000000409657 0.000000419292 7982.58 -2.56%
2022-05-01 0.000000434341 0.000000437636 0.00000042474 0.000000430295 6783.07 -0.93%
2022-04-30 0.000000417119 0.000000445398 0.000000417119 0.000000437047 1.52万 4.78%
2022-04-29 0.00000041784 0.000000421898 0.000000410696 0.000000417119 3.56万 -0.17%
2022-04-28 0.000000432862 0.000000434596 0.000000394453 0.000000417786 6.64万 -3.48%
2022-04-27 0.000000443408 0.000000459447 0.000000433581 0.000000433581 1.5万 -2.22%
2022-04-26 0.000000475754 0.00000047597 0.000000443408 0.000000443408 1.77万 -6.8%
2022-04-25 0.000000483862 0.000000485637 0.000000474829 0.000000475719 4005.75 -1.68%
2022-04-24 0.000000484417 0.000000487362 0.000000483241 0.000000483862 5186.18 -0.11%
2022-04-23 0.000000504019 0.000000504019 0.00000048354 0.000000484417 5128.75 -3.89%
2022-04-22 0.00000050756 0.000000510206 0.00000050063 0.000000504019 3456.03 -0.7%
2022-04-21 0.00000050623 0.000000519265 0.00000050472 0.00000050756 4729.98 0.26%
2022-04-20 0.000000492464 0.000000511179 0.000000491428 0.000000507417 2299.5 3.04%
2022-04-19 0.000000504382 0.000000504382 0.000000483951 0.000000492464 2242.9 -2.36%
2022-04-18 0.000000503663 0.000000508818 0.000000503318 0.000000504382 2427.82 0.14%
2022-04-17 0.000000504607 0.000000512052 0.000000497115 0.000000503663 1.8万 -0.19%
2022-04-16 0.000000493845 0.000000504788 0.000000493209 0.000000504607 8658.01 2.18%
2022-04-15 0.000000513088 0.000000513863 0.000000493809 0.000000493809 1.17万 -3.76%
2022-04-14 0.000000511139 0.000000517423 0.000000505025 0.000000513084 6954.46 0.38%
2022-04-13 0.00000049767 0.000000519887 0.000000490347 0.000000511139 6536.37 2.71%
2022-04-12 0.000000531519 0.000000539379 0.000000498297 0.000000498297 1.39万 -6.25%
2022-04-11 0.000000580366 0.000000580366 0.000000529056 0.000000531922 1.37万 -8.35%
2022-04-10 0.000000640649 0.000000656009 0.000000565512 0.00000058024 8.68万 -9.43%
2022-04-09 0.000000619631 0.000000641185 0.000000591513 0.000000640649 3.47万 3.39%
2022-04-08 0.000000633429 0.000000633429 0.000000602078 0.000000619989 1.3万 -2.12%
2022-04-07 0.000000640852 0.000000644058 0.000000633429 0.000000633429 7953.55 -1.16%
2022-04-06 0.000000631406 0.000000655899 0.000000624804 0.000000640852 4805.94 1.5%
2022-04-05 0.00000066354 0.000000668232 0.000000631922 0.000000632931 1.7万 -4.61%
2022-04-04 0.000000664218 0.00000067054 0.000000649789 0.000000663623 7109.96 -0.09%
2022-04-03 0.000000672534 0.000000680057 0.000000664005 0.000000664358 1.9万 -1.22%
2022-04-02 0.000000671568 0.000000672813 0.000000641462 0.000000672534 1.25万 0.14%
2022-04-01 0.00000069556 0.000000709933 0.000000669472 0.000000671568 1.08万 -3.45%
2022-03-31 0.000000697511 0.000000700426 0.000000686636 0.00000069556 7252.73 -0.28%
2022-03-30 0.000000700867 0.000000709885 0.000000693458 0.000000697511 4976.93 -0.48%
2022-03-29 0.000000668902 0.000000703857 0.000000668902 0.000000700867 1.21万 4.78%
2022-03-28 0.000000665126 0.000000669009 0.000000664167 0.000000668902 1.81万 0.57%
2022-03-27 0.000000704031 0.000000706577 0.000000662648 0.000000665126 2.6万 -5.53%
2022-03-26 0.000000707214 0.000000715215 0.000000697853 0.000000704031 9694.96 -0.45%
2022-03-25 0.000000645953 0.000000708712 0.000000633193 0.000000707165 4.4万 9.48%
2022-03-24 0.000000647272 0.000000647474 0.000000634173 0.000000645953 7533.58 -0.2%
2022-03-23 0.0000006432 0.000000652443 0.000000632848 0.00000064801 1.04万 0.75%
2022-03-22 0.000000642112 0.000000646122 0.00000062777 0.000000643247 1.61万 0.18%
2022-03-21 0.000000667456 0.000000670004 0.000000642064 0.000000642112 4575 -3.8%
2022-03-20 0.00000065669 0.000000669288 0.000000656633 0.000000667219 6853.48 1.6%
2022-03-19 0.000000653496 0.000000658694 0.000000641668 0.00000065669 5090.23 0.49%
2022-03-18 0.000000629723 0.000000660136 0.000000620373 0.000000653392 1.35万 3.76%
2022-03-17 0.00000061789 0.000000635544 0.00000061574 0.000000629723 1.01万 1.92%
2022-03-16 0.000000631204 0.000000631322 0.000000610574 0.000000617939 8101.55 -2.1%
2022-03-15 0.000000630226 0.000000637951 0.000000612938 0.000000631204 3.56万 0.16%
2022-03-14 0.000000645634 0.000000648622 0.000000629713 0.000000630226 8919.21 -2.39%
2022-03-13 0.000000650328 0.000000651014 0.000000640769 0.000000645634 1.03万 -0.72%
2022-03-12 0.000000649288 0.000000663573 0.000000644125 0.000000650328 2.66万 0.16%
2022-03-11 0.000000702428 0.000000702437 0.000000649193 0.000000649193 1.03万 -7.58%
2022-03-10 0.000000690472 0.000000703754 0.000000676929 0.000000702406 1.18万 1.73%
2022-03-09 0.000000701844 0.000000704687 0.000000666625 0.000000690811 2.4万 -1.57%
2022-03-08 0.0000007086 0.000000715151 0.000000686041 0.000000701844 1.48万 -0.95%
2022-03-07 0.00000070733 0.00000071887 0.000000695755 0.000000708676 3763.13 0.19%
2022-03-06 0.000000717545 0.000000724365 0.000000689503 0.00000070715 9524.47 -1.45%
2022-03-05 0.000000750463 0.00000075388 0.000000717545 0.000000717545 4798.61 -4.39%
2022-03-04 0.000000763375 0.000000771519 0.000000747291 0.000000750463 1.22万 -1.69%
2022-03-03 0.000000771396 0.000000779444 0.000000758479 0.000000763375 9935.19 -1.04%
2022-03-02 0.000000736464 0.000000803294 0.000000733821 0.000000769141 1.88万 4.44%
2022-03-01 0.000000728514 0.000000736464 0.000000697212 0.000000736464 5216.57 1.09%
2022-02-28 0.000000738434 0.000000740497 0.000000715542 0.000000728492 8216.48 -1.35%
2022-02-27 0.000000732489 0.000000746255 0.000000723782 0.000000739261 6100.5 0.92%
2022-02-26 0.000000686581 0.000000734767 0.00000068372 0.000000732489 9580.21 6.69%
2022-02-25 0.000000767291 0.000000774842 0.000000650611 0.000000686581 2.42万 -10.52%
2022-02-24 0.00000074887 0.000000781079 0.000000740534 0.000000767416 1.91万 2.48%
2022-02-23 0.000000789481 0.00000079206 0.000000728697 0.00000074887 5.62万 -5.14%
2022-02-22 0.000000764144 0.000000795738 0.000000751921 0.000000789481 4.82万 3.32%
2022-02-21 0.000000880015 0.000000880015 0.000000764144 0.000000764144 2.55万 -13.17%
2022-02-20 0.000000880015 0.000000880015 0.000000880015 0.000000880015 3353.39 --
2022-02-19 0.000000879305 0.000000883258 0.000000854231 0.000000880015 7132.24 0.08%
2022-02-18 0.000000917213 0.000000930874 0.000000876736 0.000000879305 1.85万 -4.13%
2022-02-17 0.000000885275 0.000000946045 0.000000885275 0.000000918298 1.23万 3.73%
2022-02-16 0.000000881739 0.000000888173 0.000000871483 0.000000885275 1.07万 0.4%
2022-02-15 0.000000901195 0.000000901195 0.000000869652 0.000000881739 1.13万 -2.16%
2022-02-14 0.000000902469 0.000000920576 0.000000880527 0.000000901195 2.65万 -0.14%
2022-02-13 0.00000093305 0.00000093305 0.000000885026 0.000000902469 1.94万 -3.28%
2022-02-12 0.000000968974 0.000000973621 0.000000922792 0.00000093305 1.64万 -3.71%
2022-02-11 0.000000973326 0.000000992167 0.000000939525 0.000000970228 1.02万 -0.32%
2022-02-10 0.000000955042 0.000000973512 0.000000936454 0.000000973326 1.32万 1.91%
2022-02-09 0.00000101 0.00000101 0.000000954633 0.000000955042 5970.32 -5.44%
2022-02-08 0.000000972686 0.00000103 0.000000969531 0.00000101 2.06万 3.84%
2022-02-07 0.000001 0.000001 0.000000967651 0.000000972686 9367.06 -2.73%
2022-02-06 0.000000888305 0.000001 0.000000877236 0.000001 6.75万 12.57%
2022-02-05 0.000000864848 0.000000891395 0.000000850985 0.000000888305 6350.2 2.71%
2022-02-04 0.000000892342 0.000000896877 0.00000085189 0.000000863481 2.49万 -3.23%
2022-02-03 0.000000926984 0.000000938378 0.000000891943 0.000000892342 6635.48 -3.74%
2022-02-02 0.000000940302 0.000000949763 0.000000883504 0.000000927101 6.95万 -1.4%
2022-02-01 0.000000935223 0.000000941267 0.000000909294 0.000000940302 2.42万 0.54%
2022-01-31 0.000000938353 0.000000964542 0.000000931734 0.000000935223 1.32万 -0.33%
2022-01-30 0.000000948869 0.000000977646 0.000000934837 0.000000938353 8647.84 -1.11%
2022-01-29 0.000000950937 0.000001 0.000000918327 0.000000948869 1.73万 -0.22%
2022-01-28 0.000001 0.00000103 0.000000927285 0.000000950937 1.55万 -4.91%
2022-01-27 0.00000095737 0.00000102 0.000000955185 0.000001 2.19万 4.45%
2022-01-26 0.000000916493 0.000000976546 0.000000902092 0.00000095737 8212.17 4.46%
2022-01-25 0.000000963301 0.000001 0.000000880087 0.000000916493 1.06万 -4.86%
2022-01-24 0.000000913837 0.000001 0.000000901014 0.000000963277 1.28万 5.41%
2022-01-23 0.00000107 0.00000107 0.000000856889 0.000000914232 3.86万 -14.56%
2022-01-22 0.00000119 0.0000012 0.00000104 0.00000107 4.56万 -10.08%
2022-01-21 0.00000122 0.00000123 0.00000119 0.00000119 2.51万 -2.46%
2022-01-20 0.00000121 0.00000126 0.0000012 0.00000122 3.87万 0.83%
2022-01-19 0.00000127 0.00000128 0.00000121 0.00000122 5.44万 -3.94%
2022-01-18 0.00000144 0.00000144 0.00000126 0.00000126 11.93万 -12.5%
2022-01-17 0.00000145 0.00000145 0.00000142 0.00000144 1.36万 -0.69%
2022-01-16 0.0000014 0.00000145 0.0000014 0.00000145 7853.47 3.57%
2022-01-15 0.00000145 0.00000147 0.00000136 0.0000014 7.37万 -3.45%
2022-01-14 0.00000149 0.0000015 0.00000145 0.00000145 2.34万 -2.68%
2022-01-13 0.00000134 0.00000149 0.00000134 0.00000149 4.92万 11.19%
2022-01-12 0.00000124 0.00000134 0.00000123 0.00000134 1.43万 8.06%
2022-01-11 0.00000128 0.00000133 0.00000121 0.00000124 5.38万 -3.13%
2022-01-10 0.00000134 0.00000135 0.00000126 0.00000128 1.36万 -4.48%
2022-01-09 0.00000131 0.00000137 0.0000013 0.00000134 2.05万 2.29%
2022-01-08 0.0000014 0.00000142 0.0000013 0.00000131 1.69万 -6.43%
2022-01-07 0.00000151 0.00000151 0.00000136 0.00000139 3.96万 -7.95%
2022-01-06 0.00000153 0.00000153 0.00000148 0.00000151 4.79万 -1.31%
2022-01-05 0.00000165 0.00000165 0.00000153 0.00000153 11.77万 -7.27%
2022-01-04 0.00000166 0.00000168 0.00000164 0.00000165 1.9万 -0.6%
2022-01-03 0.00000162 0.00000167 0.00000161 0.00000165 5万 1.85%
2022-01-02 0.00000158 0.00000162 0.00000154 0.00000162 3.41万 2.53%
2022-01-01 0.00000155 0.00000161 0.00000155 0.00000158 3.64万 1.94%

回顶部