coc走势图加载中...
- coc币历史价格表
- coc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.035344 | 0.031272 |
2021-12-29 | 0.038553 | 0.034331 |
2021-12-28 | 0.042013 | 0.03725 |
2021-12-27 | 0.052024 | 0.041341 |
2021-12-26 | 0.052184 | 0.031942 |
2021-12-25 | 0.033996 | 0.031123 |
2021-12-24 | 0.03357 | 0.030937 |
2021-12-23 | 0.033646 | 0.032922 |
2021-12-22 | 0.033806 | 0.032494 |
2021-12-21 | 0.038817 | 0.032821 |
2021-12-20 | 0.035558 | 0.034216 |
2021-12-19 | 0.03665 | 0.034463 |
2021-12-18 | 0.039766 | 0.035956 |
2021-12-17 | 0.041695 | 0.037429 |
2021-12-16 | 0.044301 | 0.034978 |
2021-12-15 | 0.038108 | 0.03146 |
2021-12-14 | 0.038345 | 0.034816 |
2021-12-13 | 0.039188 | 0.037009 |
2021-12-12 | 0.041757 | 0.034594 |
2021-12-11 | 0.043672 | 0.039998 |
2021-12-10 | 0.050429 | 0.04302 |
2021-12-09 | 0.050573 | 0.044809 |
2021-12-08 | 0.051374 | 0.046189 |
2021-12-07 | 0.053578 | 0.045381 |
2021-12-06 | 0.057821 | 0.052671 |
2021-12-05 | 0.064903 | 0.054342 |
2021-12-04 | 0.070264 | 0.062894 |
2021-12-03 | 0.070355 | 0.062927 |
2021-12-02 | 0.069424 | 0.06578 |
2021-12-01 | 0.069739 | 0.064755 |
2021-11-30 | 0.070401 | 0.060304 |
2021-11-29 | 0.064072 | 0.060704 |
2021-11-28 | 0.06612 | 0.062668 |
2021-11-27 | 0.077583 | 0.061097 |
2021-11-26 | 0.079067 | 0.066837 |
2021-11-25 | 0.073001 | 0.068104 |
2021-11-24 | 0.074253 | 0.066476 |
2021-11-23 | 0.075872 | 0.067955 |
2021-11-22 | 0.079926 | 0.072536 |
2021-11-21 | 0.07942 | 0.07156 |
2021-11-20 | 0.072661 | 0.063175 |
2021-11-19 | 0.071374 | 0.067667 |
2021-11-18 | 0.074877 | 0.069031 |
2021-11-17 | 0.08324 | 0.06939 |
2021-11-16 | 0.090537 | 0.082642 |
2021-11-15 | 0.093239 | 0.088115 |
2021-11-14 | 0.092748 | 0.08665 |
2021-11-13 | 0.1053 | 0.086492 |
2021-11-12 | 0.1137 | 0.1019 |
2021-11-11 | 0.118 | 0.1066 |
2021-11-10 | 0.1212 | 0.1005 |
2021-11-09 | 0.1046 | 0.092445 |
2021-11-08 | 0.099612 | 0.079352 |
2021-11-07 | 0.084398 | 0.080449 |
2021-11-06 | 0.088505 | 0.079637 |
2021-11-05 | 0.085659 | 0.071708 |
2021-11-04 | 0.075916 | 0.069572 |
2021-11-03 | 0.076582 | 0.069517 |
2021-11-02 | 0.076155 | 0.069441 |
2021-11-01 | 0.08149 | 0.067651 |
2021-10-31 | 0.072285 | 0.067784 |
2021-10-30 | 0.072194 | 0.063149 |
2021-10-29 | 0.065027 | 0.061707 |
2021-10-28 | 0.072584 | 0.062286 |
2021-10-27 | 0.070978 | 0.062293 |
2021-10-26 | 0.064209 | 0.059012 |
2021-10-25 | 0.06243 | 0.059701 |
2021-10-24 | 0.063141 | 0.06018 |
2021-10-23 | 0.06469 | 0.060246 |
2021-10-22 | 0.066733 | 0.061 |
2021-10-21 | 0.062289 | 0.058223 |
2021-10-20 | 0.06024 | 0.056191 |
2021-10-19 | 0.058068 | 0.054754 |
2021-10-18 | 0.061743 | 0.05502 |
2021-10-17 | 0.060406 | 0.057592 |
2021-10-16 | 0.062578 | 0.057377 |
2021-10-15 | 0.064576 | 0.061111 |
2021-10-14 | 0.063713 | 0.060516 |
2021-10-13 | 0.062976 | 0.060469 |
2021-10-12 | 0.061965 | 0.060008 |
2021-10-11 | 0.062448 | 0.059969 |
2021-10-10 | 0.061539 | 0.060705 |
2021-10-09 | 0.062548 | 0.059291 |
2021-10-08 | 0.063159 | 0.059469 |
2021-10-07 | 0.063925 | 0.058981 |
2021-10-06 | 0.063421 | 0.056943 |
2021-10-05 | 0.060304 | 0.056002 |
2021-10-04 | 0.061333 | 0.055661 |
2021-10-03 | 0.060403 | 0.053313 |
2021-10-02 | 0.057553 | 0.051308 |
2021-10-01 | 0.057851 | 0.051908 |
2021-09-30 | 0.059546 | 0.054809 |
2021-09-29 | 0.061617 | 0.056597 |
2021-09-28 | 0.062572 | 0.057519 |
2021-09-27 | 0.06232 | 0.055572 |
2021-09-26 | 0.063969 | 0.057971 |
2021-09-25 | 0.067867 | 0.057365 |
2021-09-24 | 0.06911 | 0.051683 |
2021-09-23 | 0.055984 | 0.050248 |
2021-09-22 | 0.056871 | 0.052295 |
2021-09-21 | 0.07156 | 0.052888 |
2021-09-20 | 0.075549 | 0.067029 |
2021-09-19 | 0.076543 | 0.071214 |
2021-09-18 | 0.076428 | 0.065143 |
2021-09-17 | 0.076164 | 0.064983 |
2021-09-16 | 0.072112 | 0.067079 |
2021-09-15 | 0.072615 | 0.066728 |
2021-09-14 | 0.074224 | 0.065217 |
2021-09-13 | 0.075831 | 0.06988 |
2021-09-12 | 0.073102 | 0.067578 |
2021-09-11 | 0.075048 | 0.06486 |
2021-09-10 | 0.076455 | 0.066037 |
2021-09-09 | 0.077042 | 0.063893 |
2021-09-08 | 0.08624 | 0.072271 |
2021-09-07 | 0.089056 | 0.079022 |
2021-09-06 | 0.083432 | 0.077752 |
2021-09-05 | 0.083733 | 0.077236 |
2021-09-04 | 0.085165 | 0.075413 |
2021-09-03 | 0.085467 | 0.081325 |
2021-09-02 | 0.089212 | 0.071001 |
2021-09-01 | 0.087761 | 0.072005 |
2021-08-31 | 0.085055 | 0.075823 |
2021-08-30 | 0.096214 | 0.080817 |
2021-08-29 | 0.1024 | 0.092583 |
2021-08-28 | 0.1088 | 0.094593 |
2021-08-27 | 0.1119 | 0.094888 |
2021-08-26 | 0.1082 | 0.095203 |
2021-08-25 | 0.1279 | 0.1048 |
2021-08-24 | 0.1317 | 0.1115 |
2021-08-23 | 0.1212 | 0.1124 |
2021-08-22 | 0.1173 | 0.1072 |
2021-08-21 | 0.1099 | 0.096628 |
2021-08-20 | 0.1045 | 0.093169 |
2021-08-19 | 0.1103 | 0.097546 |
2021-08-18 | 0.1136 | 0.1053 |
2021-08-17 | 0.1137 | 0.088725 |
2021-08-16 | 0.0974 | 0.086586 |
2021-08-15 | 0.1015 | 0.091354 |
2021-08-14 | 0.097617 | 0.086137 |
2021-08-13 | 0.099263 | 0.085341 |
2021-08-12 | 0.099997 | 0.083091 |
2021-08-11 | 0.086327 | 0.071211 |
2021-08-10 | 0.074327 | 0.05891 |
2021-08-09 | 0.064411 | 0.05893 |
2021-08-08 | 0.063273 | 0.056339 |
2021-08-07 | 0.060711 | 0.056018 |
2021-08-06 | 0.062845 | 0.057792 |
2021-08-05 | 0.062361 | 0.058744 |
2021-08-04 | 0.060638 | 0.056546 |
2021-08-03 | 0.070023 | 0.057764 |
2021-08-02 | 0.070998 | 0.063606 |
2021-08-01 | 0.064838 | 0.059293 |
2021-07-31 | 0.066658 | 0.059844 |
2021-07-30 | 0.063583 | 0.059073 |
2021-07-29 | 0.063819 | 0.056001 |
2021-07-28 | 0.069046 | 0.058073 |
2021-07-27 | 0.068447 | 0.059284 |
2021-07-26 | 0.068016 | 0.059907 |
2021-07-25 | 0.069989 | 0.060828 |
2021-07-24 | 0.075305 | 0.067466 |
2021-07-23 | 0.078435 | 0.072526 |
2021-07-22 | 0.075293 | 0.064399 |
2021-07-21 | 0.072201 | 0.063452 |
2021-07-20 | 0.075862 | 0.06886 |
2021-07-19 | 0.076898 | 0.069125 |
2021-07-18 | 0.081972 | 0.069969 |
2021-07-17 | 0.087078 | 0.075249 |
2021-07-16 | 0.085773 | 0.080106 |
2021-07-15 | 0.087195 | 0.080729 |
2021-07-14 | 0.086862 | 0.082616 |
2021-07-13 | 0.087002 | 0.079972 |
2021-07-12 | 0.085305 | 0.075934 |
2021-07-11 | 0.086625 | 0.081943 |
2021-07-10 | 0.085523 | 0.080093 |
2021-07-09 | 0.09489 | 0.08183 |
2021-07-08 | 0.09548 | 0.082276 |
2021-07-07 | 0.087376 | 0.077944 |
2021-07-06 | 0.082893 | 0.078412 |
2021-07-05 | 0.083344 | 0.078077 |
2021-07-04 | 0.081227 | 0.075775 |
2021-07-03 | 0.081178 | 0.075168 |
2021-07-02 | 0.083084 | 0.073374 |
2021-07-01 | 0.085211 | 0.073848 |
2021-06-30 | 0.083486 | 0.072706 |
2021-06-29 | 0.074926 | 0.066968 |
2021-06-28 | 0.073133 | 0.06321 |
2021-06-27 | 0.072156 | 0.063062 |
2021-06-26 | 0.076284 | 0.069645 |
2021-06-25 | 0.070668 | 0.062594 |
2021-06-24 | 0.06959 | 0.054997 |
2021-06-23 | 0.068139 | 0.051025 |
2021-06-22 | 0.079859 | 0.062029 |
2021-06-21 | 0.085531 | 0.07496 |
2021-06-20 | 0.0881 | 0.080873 |
2021-06-19 | 0.094392 | 0.086681 |
2021-06-18 | 0.099208 | 0.086907 |
2021-06-17 | 0.1076 | 0.094352 |
2021-06-16 | 0.1126 | 0.1065 |
2021-06-15 | 0.1172 | 0.1022 |
2021-06-14 | 0.108 | 0.1022 |
2021-06-13 | 0.1171 | 0.1044 |
2021-06-12 | 0.1228 | 0.1097 |
2021-06-11 | 0.1296 | 0.1198 |
2021-06-10 | 0.1295 | 0.1129 |
2021-06-09 | 0.1412 | 0.1122 |
2021-06-08 | 0.1507 | 0.1373 |
2021-06-07 | 0.1557 | 0.1391 |
2021-06-06 | 0.1652 | 0.1266 |
2021-06-05 | 0.1526 | 0.1256 |
2021-06-04 | 0.1626 | 0.1413 |
2021-06-03 | 0.1591 | 0.1345 |
2021-06-02 | 0.1524 | 0.1388 |
2021-06-01 | 0.1453 | 0.1262 |
2021-05-31 | 0.1407 | 0.124 |
2021-05-30 | 0.1494 | 0.1319 |
2021-05-29 | 0.1653 | 0.136 |
2021-05-28 | 0.1695 | 0.1524 |
2021-05-27 | 0.173 | 0.1472 |
2021-05-26 | 0.172 | 0.1438 |
2021-05-25 | 0.1575 | 0.1035 |
2021-05-24 | 0.1532 | 0.1072 |
2021-05-23 | 0.1732 | 0.1375 |
2021-05-22 | 0.1986 | 0.1637 |
2021-05-21 | 0.2202 | 0.1581 |
2021-05-20 | 0.2552 | 0.145 |
2021-05-19 | 0.2612 | 0.2287 |
2021-05-18 | 0.2795 | 0.2344 |
2021-05-17 | 0.2823 | 0.2515 |
2021-05-16 | 0.2746 | 0.2544 |
2021-05-15 | 0.2738 | 0.2399 |
2021-05-14 | 0.2956 | 0.2525 |
2021-05-13 | 0.3035 | 0.2859 |
2021-05-12 | 0.3238 | 0.2775 |
2021-05-11 | 0.3201 | 0.2951 |
2021-05-10 | 0.3162 | 0.2811 |
2021-05-09 | 0.2996 | 0.269 |
2021-05-08 | 0.3433 | 0.2764 |
2021-05-07 | 0.3797 | 0.3264 |
2021-05-06 | 0.3943 | 0.3449 |
2021-05-05 | 0.4256 | 0.3731 |
2021-05-04 | 0.4323 | 0.3963 |
2021-05-03 | 0.4488 | 0.4139 |
2021-05-02 | 0.4625 | 0.4277 |
2021-05-01 | 0.5163 | 0.4465 |
2021-04-30 | 0.5401 | 0.4731 |
2021-04-29 | 0.5144 | 0.4782 |
2021-04-28 | 0.5201 | 0.4724 |
2021-04-27 | 0.5258 | 0.4593 |
2021-04-26 | 0.5374 | 0.4348 |
2021-04-25 | 0.4796 | 0.4266 |
2021-04-24 | 0.5566 | 0.4029 |
2021-04-23 | 0.5435 | 0.4897 |
2021-04-22 | 0.5968 | 0.4745 |
2021-04-21 | 0.4967 | 0.4259 |
2021-04-20 | 0.5318 | 0.4645 |
2021-04-19 | 0.5811 | 0.4589 |
2021-04-18 | 0.5932 | 0.5166 |
2021-04-17 | 0.6037 | 0.5134 |
2021-04-16 | 0.6063 | 0.5603 |
2021-04-15 | 0.615 | 0.5723 |
2021-04-14 | 0.6585 | 0.5733 |
2021-04-13 | 0.6964 | 0.6113 |
2021-04-12 | 0.6489 | 0.5783 |
2021-04-11 | 0.6575 | 0.6004 |
2021-04-10 | 0.6548 | 0.605 |
2021-04-09 | 0.6685 | 0.5969 |
2021-04-08 | 0.7003 | 0.6111 |
2021-04-07 | 0.7049 | 0.6263 |
2021-04-06 | 0.7091 | 0.625 |
2021-04-05 | 0.7169 | 0.6483 |
2021-04-04 | 0.7571 | 0.662 |
2021-04-03 | 0.769 | 0.7311 |
2021-04-02 | 0.7663 | 0.7228 |
2021-04-01 | 0.7549 | 0.6988 |
2021-03-31 | 0.7734 | 0.6803 |
2021-03-30 | 0.7575 | 0.6081 |
2021-03-29 | 0.6435 | 0.5502 |
2021-03-28 | 0.5918 | 0.4963 |
2021-03-27 | 0.5165 | 0.4498 |
2021-03-26 | 0.5414 | 0.4841 |
2021-03-25 | 0.5649 | 0.4863 |
2021-03-24 | 0.5824 | 0.5083 |
2021-03-23 | 0.594 | 0.5306 |
2021-03-22 | 0.5908 | 0.5294 |
2021-03-21 | 0.6011 | 0.5564 |
2021-03-20 | 0.6151 | 0.5696 |
2021-03-19 | 0.6684 | 0.5547 |
2021-03-18 | 0.6548 | 0.534 |
2021-03-17 | 0.6811 | 0.6296 |
2021-03-16 | 0.694 | 0.642 |
2021-03-15 | 0.7024 | 0.67 |
2021-03-14 | 0.7074 | 0.6519 |
2021-03-13 | 0.7149 | 0.6659 |
2021-03-12 | 0.72 | 0.6747 |
2021-03-11 | 0.7295 | 0.6877 |
2021-03-10 | 0.739 | 0.6557 |
2021-03-09 | 0.7613 | 0.6567 |
2021-03-08 | 0.797 | 0.7236 |
2021-03-07 | 0.7934 | 0.7337 |
2021-03-06 | 0.8009 | 0.7085 |
2021-03-05 | 0.824 | 0.7424 |
2021-03-04 | 0.767 | 0.6372 |
2021-03-03 | 0.6997 | 0.6478 |
2021-03-02 | 0.6878 | 0.54 |
2021-03-01 | 0.6654 | 0.5386 |
2021-02-28 | 0.6707 | 0.6137 |
2021-02-27 | 0.7379 | 0.6118 |
2021-02-26 | 0.8051 | 0.6749 |
2021-02-25 | 0.8419 | 0.669 |
2021-02-24 | 0.8322 | 0.5084 |
2021-02-23 | 0.931 | 0.7318 |
2021-02-22 | 0.9361 | 0.7774 |
2021-02-21 | 1.0988 | 0.7523 |
2021-02-20 | 1.142 | 1.0341 |
2021-02-19 | 1.0609 | 0.8471 |
2021-02-18 | 0.8844 | 0.707 |
2021-02-17 | 0.753 | 0.6625 |
2021-02-16 | 0.7642 | 0.5583 |
2021-02-15 | 0.7631 | 0.5519 |
2021-02-14 | 0.5697 | 0.419 |
2021-02-13 | 0.4289 | 0.3288 |
2021-02-12 | 0.407 | 0.3629 |
2021-02-11 | 0.4123 | 0.3627 |
2021-02-10 | 0.3916 | 0.2981 |
2021-02-09 | 0.3051 | 0.2507 |
2021-02-08 | 0.2812 | 0.239 |
2021-02-07 | 0.2778 | 0.2145 |
2021-02-06 | 0.2268 | 0.1916 |
2021-02-05 | 0.2053 | 0.1761 |
2021-02-04 | 0.1796 | 0.1597 |
2021-02-03 | 0.1779 | 0.1297 |
2021-02-02 | 0.1482 | 0.1232 |
2021-02-01 | 0.1361 | 0.095319 |
2021-01-31 | 0.1011 | 0.083272 |
2021-01-30 | 0.089649 | 0.07793 |
2021-01-29 | 0.083811 | 0.068143 |
2021-01-28 | 0.079644 | 0.065329 |
2021-01-27 | 0.083278 | 0.063856 |
2021-01-26 | 0.079429 | 0.066371 |
2021-01-25 | 0.102 | 0.06221 |
2021-01-24 | 0.086679 | 0.074715 |
2021-01-23 | 0.086292 | 0.073816 |
2021-01-22 | 0.081337 | 0.066098 |
2021-01-21 | 0.080742 | 0.064509 |
2021-01-20 | 0.069685 | 0.062589 |
2021-01-19 | 0.069085 | 0.06041 |
2021-01-18 | 0.071139 | 0.063461 |
2021-01-17 | 0.073906 | 0.064888 |
2021-01-16 | 0.076908 | 0.064389 |
2021-01-15 | 0.084938 | 0.068245 |
2021-01-14 | 0.085339 | 0.069286 |
2021-01-13 | 0.082717 | 0.07007 |
2021-01-12 | 0.080164 | 0.06633 |
2021-01-11 | 0.08731 | 0.076177 |
2021-01-10 | 0.088015 | 0.078561 |
2021-01-09 | 0.089637 | 0.077989 |
2021-01-08 | 0.095082 | 0.083773 |
2021-01-07 | 0.1002 | 0.084479 |
2021-01-06 | 0.09421 | 0.080832 |
2021-01-05 | 0.094569 | 0.061425 |
2021-01-04 | 0.1136 | 0.081385 |
2021-01-03 | 0.1238 | 0.1068 |
2021-01-02 | 0.1312 | 0.1151 |
2021-01-01 | 0.1221 | 0.1111 |