coc币今日最新价格 实时

$ 0.000000003819 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0 / $0.000000009681
L：¥0 / $0.000000009135

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00000237
L：¥0 / $0.000000004161

Coin of the champions交易平台推荐

欧易OKX 币安Binance
coc走势图加载中...
  • coc币历史价格表
  • coc币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-22 0.000000004048 0.000000004048 0.000000003997 0.000000003997 57.1522 -1.26%
2024-06-21 0.000000004072 0.000000004072 0.000000004048 0.000000004048 57.358 -0.6%
2024-06-20 0.000000004082 0.000000004082 0.000000004082 0.000000004082 28.6076 -0.01%
2024-06-19 0.000000004178 0.000000004178 0.000000004082 0.000000004082 28.6076 -2.3%
2024-06-18 0.000000004178 0.000000004178 0.000000004082 0.000000004082 28.6076 -2.2977501196745%
2024-04-21 0.000000010111 0.000000010185 0.000000009961 0.000000010022 110.53 -0.89%
2024-04-20 0.000000009941 0.000000010212 0.000000009941 0.000000010111 60.9447 1.71%
2024-04-19 0.000000009546 0.000000010112 0.000000009546 0.000000009941 35.7857 4.13%
2024-04-18 0.000000009572 0.000000009993 0.000000009541 0.000000009546 59.7766 -0.27%
2024-04-17 0.000000010242 0.000000010301 0.000000009574 0.000000009574 248.97 -6.52%
2024-04-16 0.000000009351 0.000000010462 0.000000009351 0.000000010266 578.85 9.78%
2024-04-15 0.000000010186 0.000000010186 0.000000009332 0.000000009351 57.984 -8.2%
2024-04-14 0.00000001083 0.00000001083 0.000000010068 0.000000010186 133.42 -5.95%
2024-04-13 0.000000010614 0.0000000109 0.000000010614 0.00000001083 174.05 2.03%
2024-04-12 0.000000010452 0.000000010452 0.000000010452 0.000000010452 42.5987 --
2024-04-11 0.000000010236 0.000000010452 0.000000010204 0.000000010452 42.5987 2.11%
2024-04-10 0.000000011456 0.000000011462 0.000000010176 0.000000010236 911.74 -10.65%
2024-04-09 0.000000011814 0.000000011833 0.000000011317 0.000000011467 454.57 -2.94%
2024-04-08 0.000000012862 0.000000012873 0.000000011927 0.000000011927 906.3 -7.27%
2024-04-07 0.000000012611 0.000000012862 0.000000012611 0.000000012862 44.3762 1.99%
2024-04-06 0.000000012208 0.000000013308 0.000000012208 0.000000012611 1275.77 3.3%
2024-04-05 0.000000011958 0.000000012265 0.000000011908 0.000000012217 377.63 2.16%
2024-04-04 0.000000011935 0.000000012156 0.000000011865 0.000000011958 45.1444 0.19%
2024-04-03 0.00000001307 0.000000013137 0.000000011854 0.000000011952 613.07 -8.56%
2024-04-02 0.000000014137 0.000000014151 0.000000013104 0.000000013104 196.16 -7.31%
2024-04-01 0.000000014791 0.0000000149 0.000000014131 0.000000014137 544.48 -4.42%
2024-03-31 0.000000014397 0.000000015133 0.000000014397 0.000000014743 380.03 2.4%
2024-03-30 0.000000013517 0.00000001495 0.000000013422 0.00000001495 776.38 10.6%
2024-03-29 0.000000013153 0.000000013573 0.000000013014 0.000000013517 369.44 2.76%
2024-03-26 0.000000013168 0.000000013218 0.000000013163 0.000000013218 638.03 0.38%
2024-03-25 0.000000014041 0.000000014141 0.000000013029 0.000000013168 889.19 -6.22%
2024-03-24 0.00000001394 0.000000014041 0.00000001394 0.000000014041 36.0415 0.73%
2024-03-22 0.000000012516 0.000000014774 0.000000012516 0.000000014298 1889.39 14.24%
2024-03-21 0.000000012586 0.000000012786 0.0000000123 0.000000012516 218.66 -0.56%
2024-03-20 0.000000013419 0.000000013419 0.000000012169 0.000000012561 370.18 -6.39%
2024-03-19 0.000000014286 0.000000014286 0.000000014286 0 0 -100%
2024-03-18 0.000000015048 0.000000015048 0.000000014005 0.000000014286 51.1008 -5.07%
2024-03-17 0.00000001496 0.000000015745 0.00000001488 0.000000015048 134 0.59%
2024-03-16 0.000000014868 0.00000001496 0.000000014429 0.00000001496 114.49 0.62%
2024-03-15 0.000000014875 0.000000015436 0.000000014868 0.000000014868 158.19 -0.05%
2024-03-14 0.000000013386 0.000000014875 0.000000013386 0.000000014875 416.84 11.12%
2024-03-13 0.000000013186 0.000000013603 0.000000013081 0.000000013386 269.44 1.52%
2024-03-12 0.000000013312 0.000000013373 0.000000012846 0.000000013186 478.54 -0.95%
2024-03-11 0.000000012163 0.000000013402 0.000000012033 0.000000013312 77.8816 9.45%
2024-03-10 0.000000014194 0.000000014556 0.000000011914 0.000000012187 2785.51 -14.14%
2024-03-09 0.000000013851 0.000000014651 0.00000001384 0.000000014291 318.08 3.18%
2024-03-08 0.000000014403 0.000000014552 0.000000013346 0.000000013819 1078.44 -4.06%
2024-03-07 0.000000014526 0.000000014787 0.000000012981 0.000000014403 187.97 -0.85%
2024-03-06 0.000000014516 0.000000014542 0.000000014516 0.000000014526 76.2476 0.07%
2024-03-05 0.000000014609 0.000000014609 0.00000001441 0.000000014516 180.41 -0.63%
2024-03-04 0.000000014484 0.000000014625 0.000000014423 0.000000014609 2178.21 0.86%
2024-03-03 0.000000017561 0.000000017872 0.00000001447 0.000000014546 2119.3 -17.17%
2024-03-02 0.000000017878 0.000000017955 0.000000017272 0.000000017561 198.51 -1.77%
2024-03-01 0.000000018026 0.000000018071 0.000000016625 0.000000017878 988.06 -0.82%
2024-02-29 0.000000017168 0.000000018138 0.000000016212 0.000000018026 1591.17 5%
2024-02-28 0.000000018754 0.000000018921 0.000000016364 0.000000017168 1749.26 -8.46%
2024-02-27 0.000000018539 0.000000018863 0.000000018246 0.000000018754 92.4152 1.16%
2024-02-26 0.000000018685 0.000000018729 0.000000018312 0.000000018539 389.24 -0.78%
2024-02-25 0.000000018354 0.000000018694 0.000000018232 0.000000018685 226.54 1.8%
2024-02-24 0.000000018867 0.000000021136 0.000000018313 0.000000018406 4019.87 -2.45%
2024-02-23 0.000000018468 0.000000018978 0.000000018309 0.000000018867 79.144 2.16%
2024-02-22 0.000000017717 0.000000018568 0.000000017486 0.000000018468 124.61 4.24%
2024-02-21 0.000000018611 0.000000018693 0.000000017687 0.00000001774 559.7 -4.68%
2024-02-20 0.000000019812 0.000000019812 0.000000018493 0.0000000186 690.54 -6.12%
2024-02-19 0.00000001944 0.000000019812 0.00000001944 0.000000019812 68.1775 1.91%
2024-02-18 0.000000020474 0.000000020788 0.000000019385 0.00000001944 514.52 -5.05%
2024-02-17 0.000000020637 0.000000020809 0.000000020036 0.000000020496 215.09 -0.68%
2024-02-16 0.000000018925 0.000000020917 0.000000018925 0.000000020637 261.45 9.05%
2024-02-15 0.000000018659 0.000000018947 0.000000018659 0.000000018925 63.4913 1.43%
2024-02-13 0.000000018591 0.000000018591 0.000000018591 0.000000018591 258.68 --
2024-02-12 0.000000018948 0.000000019086 0.000000018591 0.000000018591 258.68 -1.88%
2024-02-11 0.000000020299 0.000000020299 0.000000018771 0.000000018951 912.93 -6.64%
2024-02-10 0.000000019771 0.000000020418 0.000000019771 0.000000020299 99.1006 2.67%
2024-02-09 0.000000019255 0.000000019819 0.000000019212 0.000000019771 136.44 2.68%
2024-02-08 0.000000019409 0.000000019708 0.000000019164 0.000000019264 926.24 -0.75%
2024-02-07 0.000000019591 0.000000019591 0.000000019409 0.000000019409 114.04 -0.93%
2024-02-06 0.000000019575 0.000000019591 0.000000019575 0.000000019591 86.6857 0.08%
2024-02-05 0.000000019611 0.00000001969 0.000000019542 0.000000019575 62.644 -0.18%
2024-02-04 0.000000020236 0.000000020375 0.000000019611 0.000000019611 415.84 -3.09%
2024-02-03 0.000000020407 0.000000020472 0.000000020191 0.000000020236 5082.38 -0.84%

回顶部