knight币今日最新价格 实时

$ 0.00132504 涨幅：-6.54%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0131 / $0.00180276
L：¥0.0128 / $0.00176097

2023年最高价格/最低价格

H：¥0.13 / $0.02 (2023-05-04)
L：¥0.01 / $0 (2023-12-26)

历史最高/最低价格

H：¥0.57 / $0.07789
L：¥0.0109 / $0.00149698

CitaDAO交易平台推荐

欧易OKX 币安Binance
knight走势图加载中...
  • knight币历史价格表
  • knight币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0025 0.0025 0.002372 0.002406 274.97 -3.76%
2023-12-30 0.002507 0.002524 0.002467 0.0025 100.11 -0.28%
2023-12-29 0.002528 0.002557 0.002507 0.002507 201.24 -0.83%
2023-12-27 0.002463 0.002463 0.002438 0.002446 1928.25 -0.69%
2023-12-26 0.002362 0.002474 0.002049 0.002463 8172.58 4.28%
2023-12-25 0.002358 0.002368 0.00235 0.002362 178.71 0.17%
2023-12-19 0.002253 0.002268 0.002253 0.002268 96.8553 0.67%
2023-12-18 0.002288 0.002288 0.002243 0.002253 96.8553 -1.53%
2023-12-14 0.002216 0.002242 0.002174 0.00224 548.06 1.08%
2023-12-13 0.002356 0.002356 0.002214 0.002216 548.06 -5.94%
2023-12-12 0.002469 0.00249 0.002336 0.002356 250.36 -4.58%
2023-12-11 0.00256 0.00256 0.002449 0.002469 475.62 -3.55%
2023-12-10 0.00257 0.00257 0.002544 0.00256 1522.83 -0.39%
2023-11-28 0.003431 0.003442 0.003348 0.003353 445.2 -2.27%
2023-11-27 0.003435 0.003539 0.003431 0.003431 920.76 -0.12%
2023-11-26 0.003665 0.003665 0.003289 0.003435 2852.03 -6.28%
2023-11-25 0.003539 0.003669 0.003539 0.003669 3825.59 3.67%
2023-11-22 0.004195 0.004195 0.004195 0.004195 483.49 --
2023-11-21 0.004064 0.0042 0.004064 0.004195 483.49 3.22%
2023-11-20 0.004084 0.004084 0.004024 0.004064 483.49 -0.49%
2023-11-19 0.004045 0.004135 0.004035 0.004084 840.07 0.96%
2023-11-18 0.00437 0.004399 0.004047 0.004047 840.07 -7.39%
2023-11-17 0.004589 0.004597 0.003658 0.00437 1.11万 -4.77%
2023-11-16 0.005114 0.005154 0.003776 0.004586 2.19万 -10.32%
2023-11-15 0.005155 0.005266 0.00509 0.005114 1234.43 -0.8%
2023-11-14 0.005204 0.005233 0.005155 0.005155 158.3 -0.94%
2023-11-13 0.005291 0.005319 0.005161 0.005204 636.73 -1.64%
2023-11-12 0.005393 0.005415 0.00524 0.005291 485.44 -1.89%
2023-11-11 0.005421 0.005656 0.005294 0.005393 1637.31 -0.52%
2023-11-10 0.00526 0.005422 0.004767 0.005421 9494.95 3.06%
2023-11-05 0.005478 0.005543 0.005464 0.005481 974.63 0.05%
2023-11-04 0.005645 0.005647 0.005406 0.00547 1609.86 -3.1%
2023-11-03 0.005648 0.005873 0.005645 0.005645 577.28 -0.05%
2023-11-02 0.005593 0.005741 0.005593 0.005648 553.47 0.98%
2023-11-01 0.005691 0.005691 0.005589 0.005593 107.96 -1.72%
2023-10-31 0.005639 0.005711 0.005584 0.005691 139.97 0.92%
2023-10-27 0.00559 0.00559 0.00559 0.00559 9.9977 --
2023-10-26 0.005576 0.005656 0.005527 0.00559 9.9977 0.25%
2023-10-25 0.005364 0.005943 0.005313 0.005582 2556.77 4.06%
2023-10-24 0.00528 0.005457 0.005278 0.005364 1474.4 1.59%
2023-10-22 0.005103 0.005107 0.005076 0.005076 611.31 -0.53%
2023-10-21 0.0051 0.005163 0.005031 0.005103 1208.02 0.06%
2023-10-20 0.005147 0.005147 0.005055 0.0051 20.3424 -0.91%
2023-10-19 0.005225 0.005225 0.005111 0.005147 20.2461 -1.49%
2023-10-18 0.005174 0.005254 0.005166 0.005225 124.56 0.99%
2023-10-17 0.005101 0.00527 0.005094 0.005174 124.56 1.43%
2023-10-15 0.004962 0.005092 0.004962 0.005092 780.52 2.62%
2023-10-14 0.005039 0.005043 0.004962 0.004962 569.54 -1.53%
2023-10-12 0.005042 0.005128 0.004985 0.005091 834.65 0.97%
2023-10-11 0.004982 0.005095 0.004883 0.005042 1060.8 1.2%
2023-10-10 0.005119 0.005123 0.004989 0.004996 51.6899 -2.4%
2023-10-08 0.00516 0.005175 0.005146 0.005175 32.0189 0.29%
2023-10-07 0.005074 0.00516 0.005058 0.00516 32.0189 1.69%
2023-10-06 0.005125 0.005192 0.005074 0.005074 67.1098 -1%
2023-10-05 0.005089 0.005171 0.004985 0.005125 3908.3 0.71%
2023-10-04 0.005332 0.005332 0.005089 0.005089 856.36 -4.56%
2023-10-03 0.005425 0.005582 0.005346 0.005346 2534.16 -1.46%
2023-10-02 0.005446 0.005446 0.005425 0.005425 9.3436 -0.39%
2023-10-01 0.005403 0.005453 0.005368 0.005448 9.3436 0.83%
2023-09-30 0.005383 0.005422 0.005369 0.005403 1077.86 0.37%
2023-09-29 0.00529 0.005402 0.005262 0.005383 862.84 1.76%
2023-09-28 0.005215 0.005383 0.005136 0.00529 2362.87 1.44%
2023-09-27 0.005289 0.005312 0.005215 0.005215 595.39 -1.4%
2023-09-26 0.005272 0.005305 0.004789 0.005289 1.41万 0.32%
2023-09-25 0.005275 0.005275 0.005272 0.005272 20.8852 -0.06%
2023-09-24 0.005351 0.005458 0.005275 0.005275 2306.43 -1.42%
2023-09-23 0.005305 0.005355 0.005305 0.005351 11.3963 0.87%
2023-09-22 0.00527 0.005458 0.005126 0.005305 6116.81 0.66%
2023-09-21 0.005381 0.005381 0.005218 0.00527 2076.1 -2.06%
2023-09-20 0.005428 0.00543 0.005348 0.005381 513.16 -0.87%
2023-09-19 0.005456 0.005465 0.005324 0.005428 1899.94 -0.51%
2023-09-18 0.005621 0.005621 0.005094 0.005456 5927.32 -2.94%
2023-09-17 0.005663 0.005663 0.005621 0.005621 392.84 -0.74%
2023-09-16 0.005674 0.005678 0.005652 0.005663 12.5141 -0.19%
2023-09-15 0.005511 0.005684 0.005159 0.005674 8407.32 2.96%
2023-09-14 0.005644 0.005691 0.005511 0.005511 1108.41 -2.36%
2023-09-13 0.005387 0.005689 0.005238 0.005644 9101.04 4.77%
2023-09-12 0.005483 0.005571 0.005373 0.005387 685.24 -1.75%
2023-09-09 0.005679 0.005767 0.005378 0.005403 3426.69 -4.86%
2023-09-08 0.005474 0.005708 0.005448 0.005679 1178.1 3.74%
2023-09-07 0.005669 0.005678 0.005474 0.005474 927.66 -3.44%
2023-09-06 0.005534 0.005926 0.005511 0.005669 4490.78 2.44%
2023-09-05 0.005187 0.005574 0.005172 0.005534 2592.92 6.69%
2023-09-04 0.005464 0.00563 0.005185 0.005187 4602.7 -5.07%
2023-09-02 0.005831 0.005831 0.005831 0.005831 538.61 --
2023-09-01 0.005823 0.005872 0.005816 0.005831 538.61 0.14%
2023-08-31 0.005424 0.005861 0.005424 0.005823 1377.3 7.36%
2023-08-30 0.005439 0.005462 0.00542 0.005424 1009.12 -0.28%
2023-08-29 0.005477 0.005479 0.005204 0.005439 3272.35 -0.69%
2023-08-28 0.005471 0.005477 0.005459 0.005477 26.9892 0.11%
2023-08-27 0.005581 0.005587 0.005471 0.005471 985.37 -1.97%
2023-08-26 0.005356 0.00565 0.005053 0.005584 7903.02 4.26%
2023-08-25 0.00544 0.005794 0.005356 0.005356 4401.09 -1.54%
2023-08-24 0.005743 0.005743 0.005396 0.00544 2628.86 -5.28%
2023-08-22 0.005748 0.005748 0.005748 0.005748 212.98 --
2023-08-21 0.005744 0.005821 0.005744 0.005748 212.98 0.07%
2023-08-20 0.005779 0.005795 0.005694 0.005741 496.36 -0.66%
2023-08-19 0.005971 0.005973 0.005458 0.005779 1.37万 -3.22%
2023-08-18 0.006283 0.006283 0.005971 0.005971 246.04 -4.97%
2023-08-17 0.006382 0.006382 0.006283 0.006283 311.93 -1.55%
2023-08-16 0.006453 0.006459 0.006382 0.006382 396.9 -1.1%
2023-08-15 0.00646 0.006477 0.006439 0.006453 325.59 -0.11%
2023-08-03 0.005982 0.006586 0.005982 0.00653 9644.92 9.16%
2023-08-02 0.006668 0.006668 0.005955 0.005982 6330.81 -10.29%
2023-08-01 0.006652 0.006799 0.006571 0.006668 2297.2 0.24%
2023-07-31 0.006669 0.006874 0.006648 0.006652 3367.82 -0.25%
2023-07-30 0.00665 0.006824 0.006608 0.006669 3561.57 0.29%
2023-07-29 0.006791 0.006791 0.006432 0.00665 4006.27 -2.08%
2023-07-28 0.006618 0.007081 0.006617 0.006791 5886.78 2.61%
2023-07-27 0.007007 0.007007 0.005664 0.006618 2.64万 -5.55%
2023-07-26 0.00674 0.007102 0.00674 0.007007 5573.22 3.96%
2023-07-25 0.006694 0.007029 0.006538 0.00674 1.19万 0.69%
2023-07-24 0.006846 0.006846 0.005575 0.006694 2.08万 -2.22%
2023-07-23 0.006981 0.007225 0.006787 0.006846 1.02万 -1.93%
2023-07-22 0.006926 0.007174 0.006824 0.006981 8086.85 0.79%
2023-07-21 0.006796 0.007181 0.006745 0.006926 6723.11 1.91%
2023-07-20 0.006762 0.007044 0.006483 0.006796 8437.99 0.5%
2023-07-19 0.006755 0.006915 0.006651 0.006762 3147.69 0.1%
2023-07-18 0.006577 0.006847 0.00656 0.006755 6394.4 2.71%
2023-07-17 0.006729 0.006729 0.00645 0.006577 2612.64 -2.26%
2023-07-16 0.00683 0.006831 0.006015 0.006729 1.1万 -1.48%
2023-07-15 0.007045 0.007108 0.006525 0.00683 1.23万 -3.05%
2023-07-14 0.006622 0.007045 0.006563 0.007045 4740.25 6.39%
2023-07-13 0.006743 0.006984 0.005868 0.006622 1.89万 -1.79%
2023-07-11 0.006537 0.006707 0.006448 0.006707 2575.14 2.6%
2023-07-10 0.006569 0.006608 0.006381 0.006537 3303.48 -0.49%
2023-07-09 0.006654 0.006654 0.006491 0.006569 1888.56 -1.28%
2023-07-08 0.006566 0.006654 0.006394 0.006654 1174.18 1.34%
2023-07-07 0.006523 0.00682 0.006515 0.006566 1199.82 0.66%
2023-07-05 0.006826 0.006826 0.006574 0.006763 3014.19 -0.92%
2023-07-04 0.006562 0.006891 0.006537 0.006826 2022.6 4.02%
2023-07-03 0.00663 0.00663 0.006152 0.006562 8353.65 -1.03%
2023-07-02 0.006453 0.006843 0.006453 0.00663 1971.32 2.74%
2023-07-01 0.006417 0.006723 0.006417 0.006453 3871.65 0.56%
2023-06-30 0.006482 0.006483 0.006362 0.006417 165.44 -1%
2023-06-28 0.00639 0.00662 0.006247 0.006561 4887.57 2.68%
2023-06-26 0.006157 0.006369 0.006147 0.006313 874.29 2.53%
2023-06-25 0.006252 0.006289 0.006153 0.006157 275.68 -1.52%
2023-06-22 0.005838 0.006142 0.005838 0.006093 1193.36 4.37%
2023-06-21 0.006029 0.006117 0.004887 0.005838 1.8万 -3.17%
2023-06-20 0.005904 0.006065 0.005904 0.006029 1382.63 2.12%
2023-06-19 0.005894 0.005905 0.005889 0.005904 2184.36 0.17%
2023-06-18 0.005532 0.00599 0.005134 0.005894 9086.77 6.54%
2023-06-17 0.005517 0.005618 0.005259 0.005532 4865.41 0.27%
2023-06-16 0.005431 0.005719 0.005036 0.005517 1.96万 1.58%
2023-06-15 0.005532 0.005632 0.005267 0.005431 7947.97 -1.83%
2023-06-14 0.005399 0.005646 0.005197 0.005532 1.09万 2.46%
2023-06-13 0.005216 0.005724 0.004972 0.005399 1.2万 3.51%
2023-06-12 0.005608 0.005739 0.005172 0.005216 1.6万 -6.99%
2023-06-11 0.005301 0.005867 0.005069 0.005608 4.23万 5.79%
2023-06-10 0.006016 0.006016 0.005301 0.005301 7586.08 -11.88%
2023-06-09 0.006026 0.006033 0.005517 0.006016 1.19万 -0.17%
2023-06-07 0.006063 0.006063 0.006063 0.006063 53.3701 --
2023-06-06 0.00625 0.00625 0.006063 0.006063 53.3701 -2.99%
2023-06-05 0.006232 0.00625 0.006195 0.00625 53.3701 0.29%
2023-06-04 0.006396 0.006396 0.006232 0.006232 4496.08 -2.56%
2023-06-03 0.005005 0.006396 0.005005 0.006396 5.45万 27.79%
2023-06-02 0.006333 0.00634 0.003581 0.005005 5.94万 -20.97%
2023-06-01 0.006449 0.006449 0.006449 0.006449 727.9 --
2023-05-31 0.006415 0.006457 0.006377 0.006449 727.9 0.53%
2023-05-30 0.006221 0.006541 0.006221 0.006415 3354.36 3.12%
2023-05-29 0.00621 0.006221 0.00621 0.006221 132.48 0.18%
2023-05-28 0.006263 0.006263 0.00621 0.00621 132.48 -0.85%
2023-05-27 0.006133 0.006268 0.006133 0.006263 1714.28 2.12%
2023-05-26 0.00608 0.006164 0.006011 0.006133 6248.82 0.87%
2023-05-25 0.006324 0.006324 0.00607 0.00608 1988 -3.86%
2023-05-24 0.006191 0.006358 0.006191 0.006324 734.7 2.15%
2023-05-23 0.00618 0.006213 0.006139 0.006191 734.7 0.18%
2023-05-22 0.006241 0.006241 0.00618 0.00618 5893.5 -0.98%
2023-05-21 0.006162 0.006162 0.006162 0.006162 2.0948 --
2023-05-20 0.006161 0.006163 0.006042 0.006162 2.0948 0.02%
2023-05-19 0.006068 0.006205 0.006068 0.006161 3001.83 1.53%
2023-05-18 0.00614 0.006188 0.006054 0.006068 10.924 -1.17%
2023-05-17 0.005966 0.006182 0.004174 0.00614 10.81万 2.92%
2023-05-16 0.005932 0.005971 0.005932 0.005966 402.8 0.57%
2023-05-15 0.005888 0.005932 0.005882 0.005932 285.29 0.75%
2023-05-14 0.005918 0.006071 0.005812 0.005888 4864.15 -0.51%
2023-05-13 0.005986 0.005991 0.003593 0.005918 11.61万 -1.14%
2023-05-12 0.005674 0.006081 0.005639 0.005986 6709.93 5.5%
2023-05-10 0.005981 0.005981 0.005819 0.005897 280.81 -1.4%
2023-05-08 0.005726 0.006392 0.005667 0.006375 9240.21 11.33%
2023-05-07 0.00596 0.006158 0.005726 0.005726 2995 -3.93%
2023-05-06 0.006073 0.006073 0.00592 0.00596 2995 -1.86%
2023-05-05 0.00591 0.006098 0.00591 0.006073 274.4 2.76%
2023-05-04 0 0.0182 0.0182 0 0 --
2023-05-03 0.005879 0.005966 0.005815 0.005965 29.4559 1.46%
2023-05-02 0 0.0182 0.0182 0 0 --
2023-05-01 0 0.0182 0.0182 0 0 --
2023-04-30 0.005841 0.006111 0.005536 0.005981 1.12万 2.4%
2023-04-29 0.005808 0.005923 0.005808 0.005841 113.38 0.57%
2023-04-28 0 0.0182 0.0182 0 0 --
2023-04-27 0.005783 0.006155 0.005141 0.005204 6.95万 -10.01%
2023-04-26 0.005779 0.005807 0.005576 0.005783 4252.21 0.07%
2023-04-25 0.005673 0.005941 0.004855 0.005779 4.89万 1.87%
2023-04-24 0.005682 0.005738 0.005658 0.005673 90.3783 -0.16%
2023-04-23 0.005472 0.005815 0.0054 0.005682 5604.18 3.84%
2023-04-22 0.005623 0.005623 0.005451 0.005472 222.7 -2.69%
2023-04-21 0.005545 0.00572 0.005396 0.005623 3882.54 1.41%
2023-04-20 0.005846 0.005859 0.005523 0.005545 6717.08 -5.15%
2023-04-19 0.005902 0.006047 0.005846 0.005846 1907.17 -0.95%
2023-04-18 0.006139 0.00626 0.005849 0.005902 4513.87 -3.86%
2023-04-17 0.006017 0.006264 0.006017 0.006139 3965.55 2.03%
2023-04-16 0.005981 0.006266 0.005939 0.006017 8487.61 0.6%
2023-04-15 0.005648 0.006211 0.005648 0.005981 4120.52 5.9%
2023-04-14 0.005524 0.005679 0.005416 0.005648 1283.29 2.24%
2023-04-13 0.005529 0.005552 0.005368 0.005524 134.95 -0.09%
2023-04-12 0.005428 0.005578 0.005423 0.005529 559.56 1.86%
2023-04-11 0.005409 0.005507 0.005393 0.005428 739.66 0.35%
2023-04-10 0.005585 0.005585 0.0054 0.005409 750.08 -3.15%
2023-04-09 0.005541 0.005585 0.005539 0.005585 825.35 0.79%
2023-04-08 0.005707 0.005719 0.005514 0.005541 1382.61 -2.91%
2023-04-07 0.005738 0.00576 0.005668 0.005707 1085.45 -0.54%
2023-04-06 0.005592 0.005762 0.005592 0.005738 107.67 2.61%
2023-04-05 0.005335 0.005647 0.005278 0.005592 895.4 4.82%
2023-04-04 0.005317 0.005395 0.005317 0.005335 802.64 0.34%
2023-04-03 0.005478 0.005478 0.005478 0.005478 1887.85 --
2023-04-02 0.005514 0.005528 0.005478 0.005478 1887.85 -0.65%
2023-04-01 0.005614 0.005628 0.005377 0.005514 2547.37 -1.78%
2023-03-31 0.005659 0.00572 0.00557 0.005614 55.9459 -0.8%
2023-03-30 0.005744 0.005896 0.005577 0.005659 3180.73 -1.48%
2023-03-29 0.005411 0.005763 0.005411 0.005744 2705.1 6.15%
2023-03-28 0.005642 0.005684 0.005357 0.005411 784.48 -4.09%
2023-03-27 0.005657 0.00572 0.005537 0.005642 419.52 -0.27%
2023-03-26 0.005645 0.005657 0.005545 0.005657 518.86 0.21%
2023-03-25 0.005904 0.005904 0.00561 0.005645 71.7124 -4.39%
2023-03-24 0.005804 0.005928 0.005524 0.005904 193.32 1.72%
2023-03-23 0.005823 0.005846 0.005725 0.005804 273.43 -0.33%
2023-03-22 0.00583 0.00589 0.005557 0.005823 1602.77 -0.12%
2023-03-21 0.005973 0.006099 0.005781 0.00583 568.31 -2.39%
2023-03-20 0.006153 0.006188 0.005874 0.005973 1.11万 -2.93%
2023-03-19 0.005977 0.006392 0.005977 0.006153 6939.67 2.94%
2023-03-18 0.005687 0.00618 0.005687 0.005977 1.65万 5.1%
2023-03-17 0.005128 0.005703 0.005087 0.005689 1.39万 10.94%
2023-03-16 0.007201 0.007217 0.005127 0.005128 10.14万 -28.79%
2023-03-15 0.006803 0.007222 0.006753 0.007201 189.38 5.85%
2023-03-14 0.006328 0.006898 0.006328 0.006803 8448.4 7.51%
2023-03-13 0.006472 0.00648 0.006199 0.006328 496.47 -2.22%
2023-03-12 0.005855 0.006906 0.005802 0.006472 264.91 10.54%
2023-03-11 0.00605 0.00605 0.005573 0.005855 4.39万 -3.22%
2023-03-10 0.00597 0.006065 0.005846 0.00605 1.37万 1.34%
2023-03-09 0.00595 0.00597 0.005922 0.00597 2998.14 0.34%
2023-03-08 0.005997 0.006001 0.005949 0.00595 99.7413 -0.78%
2023-03-07 0.00599 0.005997 0.00593 0.005997 2394.42 0.12%
2023-03-06 0.005928 0.00599 0.005873 0.00599 1万 1.05%
2023-03-05 0.005818 0.005949 0.005753 0.005928 1万 1.89%
2023-03-04 0.006005 0.0061 0.005733 0.005818 2431.36 -3.11%
2023-03-03 0.006159 0.00622 0.005992 0.006005 3668.15 -2.5%
2023-03-02 0.006097 0.006187 0.005961 0.006159 306.23 1.02%
2023-03-01 0.006017 0.006357 0.005908 0.006097 5.04万 1.33%
2023-02-28 0.005887 0.006155 0.005873 0.006017 1.36万 2.21%
2023-02-27 0.0058 0.005897 0.005675 0.005887 6404.86 1.5%
2023-02-26 0.005709 0.005815 0.005614 0.0058 9911.35 1.59%
2023-02-25 0.005844 0.005852 0.005702 0.005709 5445.81 -2.31%
2023-02-24 0.0057 0.005906 0.005657 0.005844 627.92 2.53%
2023-02-23 0.005861 0.005895 0.005697 0.0057 5089.07 -2.75%
2023-02-22 0.006059 0.006065 0.005831 0.005861 9709.72 -3.27%
2023-02-21 0.00606 0.006084 0.006045 0.006059 1624.22 -0.02%
2023-02-20 0.006029 0.006103 0.005994 0.00606 1020.18 0.51%
2023-02-19 0.005967 0.006114 0.005941 0.006029 1068.01 1.04%
2023-02-18 0.006188 0.006234 0.005857 0.005967 3892.66 -3.57%
2023-02-17 0.005734 0.006209 0.005734 0.006188 2.26万 7.92%
2023-02-16 0.005597 0.005767 0.005585 0.005734 638.26 2.45%
2023-02-15 0.0054 0.005668 0.00535 0.005597 4358.43 3.65%
2023-02-14 0.005455 0.005506 0.005324 0.0054 2.68万 -1.01%
2023-02-13 0.005386 0.005459 0.005339 0.005455 2254.27 1.28%
2023-02-12 0.005386 0.005443 0.005327 0.005386 4288.43 --
2023-02-11 0.005757 0.005757 0.005375 0.005386 2998.56 -6.44%
2023-02-10 0.005926 0.005926 0.005717 0.005757 2488.37 -2.85%
2023-02-09 0.005784 0.006 0.005776 0.005926 509.88 2.46%
2023-02-08 0.005831 0.005865 0.005713 0.005784 509.88 -0.81%
2023-02-07 0.005847 0.005847 0.005735 0.005831 778.14 -0.27%
2023-02-06 0.005968 0.005981 0.005837 0.005847 441.37 -2.03%
2023-02-05 0.005939 0.006016 0.005865 0.005968 350.43 0.49%
2023-02-04 0.005987 0.006092 0.005817 0.005939 689.99 -0.8%
2023-02-03 0.005638 0.006051 0.005582 0.005987 1254.71 6.19%
2023-02-02 0.005631 0.005661 0.005567 0.005638 4807.45 0.12%
2023-02-01 0.005626 0.005631 0.005453 0.005631 9457.33 0.09%
2023-01-31 0.00559 0.005742 0.005587 0.005626 1028.65 0.64%
2023-01-30 0.005454 0.005615 0.005413 0.00559 1028.65 2.49%
2023-01-29 0.005448 0.00553 0.005427 0.005454 4275.34 0.11%
2023-01-28 0.005527 0.005538 0.005378 0.005448 70.8747 -1.43%
2023-01-27 0.005314 0.005646 0.005314 0.005527 590.08 4.01%
2023-01-26 0.005325 0.005386 0.005278 0.005314 3728.1 -0.21%
2023-01-24 0.00558 0.00558 0.00558 0.00558 207.39 --
2023-01-23 0.005669 0.005706 0.005525 0.00558 207.39 -1.57%
2023-01-22 0.005383 0.005748 0.005383 0.00566 1586.69 5.15%
2023-01-21 0.005237 0.005383 0.005204 0.005383 6433.68 2.79%
2023-01-20 0.005266 0.005318 0.005131 0.005237 1537.14 -0.55%
2023-01-19 0.005674 0.00582 0.005248 0.005266 9694.57 -7.19%
2023-01-18 0.005635 0.005801 0.005574 0.005674 1325.38 0.69%
2023-01-17 0.005569 0.00578 0.005524 0.005635 2305.29 1.19%
2023-01-16 0.005548 0.005656 0.005545 0.005569 1371.21 0.38%
2023-01-15 0.005697 0.006054 0.005522 0.005548 7225.01 -2.62%
2023-01-14 0.005464 0.005699 0.005464 0.005697 1124.69 4.26%
2023-01-13 0.005302 0.005648 0.005302 0.005464 915.65 3.06%
2023-01-12 0.005343 0.005528 0.005166 0.005302 6077.02 -0.77%
2023-01-11 0.005411 0.005425 0.005309 0.005343 506.31 -1.26%
2023-01-10 0.005355 0.005542 0.005305 0.005411 1935.21 1.05%
2023-01-09 0.005245 0.005355 0.005245 0.005355 625.47 2.1%
2023-01-08 0.005173 0.005309 0.005173 0.005245 2452.61 1.39%
2023-01-07 0.005339 0.005352 0.004972 0.005173 4900.27 -3.11%
2023-01-06 0.005346 0.005578 0.005088 0.005339 1.21万 -0.13%
2023-01-05 0.005557 0.005745 0.005318 0.005346 3527.13 -3.8%
2023-01-04 0.005679 0.005679 0.005557 0.005557 738.09 -2.15%
2023-01-03 0.00568 0.005752 0.005675 0.005679 2477.47 -0.02%
2023-01-02 0.005802 0.005802 0.005313 0.00568 5.47万 -2.1%
2023-01-01 0.005679 0.005802 0.005674 0.005802 3.52万 2.17%

回顶部