knight币今日最新价格 实时

$ 0.00132504 涨幅：-6.54%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0131 / $0.00180276
L：¥0.0128 / $0.00176097

2020年最高价格/最低价格

H：¥3.05 / $0.42 (2020-10-16)
L：¥1.62 / $0.22 (2020-12-06)

历史最高/最低价格

H：¥0.57 / $0.07789
L：¥0.0109 / $0.00149698

CitaDAO交易平台推荐

欧易OKX 币安Binance
knight走势图加载中...
  • knight币历史价格表
  • knight币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.2686 0.2691 0.2669 0.2679 16.99万 -0.26%
2020-12-29 0.267 0.269 0.266 0.2686 15.63万 0.6%
2020-12-28 0.2669 0.2687 0.2657 0.267 17.37万 0.04%
2020-12-27 0.2659 0.2687 0.2648 0.2666 14.72万 0.26%
2020-12-26 0.2597 0.268 0.2571 0.2658 17.3万 2.35%
2020-12-25 0.2601 0.2628 0.2545 0.2597 13.1万 -0.15%
2020-12-24 0.2536 0.2613 0.2521 0.26 11.22万 2.52%
2020-12-23 0.2473 0.2545 0.2467 0.2533 11.82万 2.43%
2020-12-22 0.2455 0.248 0.2441 0.247 7.7万 0.61%
2020-12-21 0.245 0.2462 0.2443 0.2453 9.64万 0.12%
2020-12-20 0.2463 0.2472 0.244 0.245 10.65万 -0.53%
2020-12-19 0.245 0.2468 0.2439 0.2463 10.84万 0.53%
2020-12-18 0.2441 0.2458 0.243 0.245 10.56万 0.37%
2020-12-17 0.2448 0.2465 0.2424 0.2445 13.08万 -0.12%
2020-12-16 0.2431 0.2471 0.2424 0.2448 13.1万 0.7%
2020-12-15 0.2439 0.2479 0.2425 0.2435 11.44万 -0.16%
2020-12-14 0.245 0.2464 0.2428 0.2442 11.43万 -0.33%
2020-12-13 0.2441 0.2471 0.2441 0.2452 13.29万 0.45%
2020-12-12 0.2443 0.2453 0.241 0.2441 12.69万 -0.08%
2020-12-11 0.2447 0.25 0.2389 0.2443 14.6万 -0.16%
2020-12-10 0.2446 0.2477 0.2421 0.245 15.55万 0.16%
2020-12-09 0.2445 0.2461 0.242 0.2448 13.79万 0.12%
2020-12-08 0.2431 0.2475 0.2392 0.2448 14.1万 0.7%
2020-12-07 0.2363 0.2476 0.2284 0.2431 14.43万 2.88%
2020-12-06 0.2289 0.2398 0.2232 0.2362 13.28万 3.19%
2020-12-05 0.2327 0.241 0.2276 0.229 13.2万 -1.59%
2020-12-04 0.2364 0.2399 0.2234 0.2328 13.45万 -1.52%
2020-12-03 0.2374 0.2426 0.2277 0.2364 11.77万 -0.42%
2020-12-02 0.2657 0.2664 0.231 0.2371 14.04万 -10.76%
2020-12-01 0.2682 0.2685 0.2622 0.2656 14.27万 -0.97%
2020-11-30 0.2675 0.2706 0.2638 0.2679 21.16万 0.15%
2020-11-29 0.2679 0.2708 0.2642 0.2676 21.55万 -0.11%
2020-11-28 0.2687 0.2697 0.2642 0.2676 21.85万 -0.41%
2020-11-27 0.2856 0.2866 0.2668 0.2687 21.31万 -5.92%
2020-11-26 0.2854 0.2866 0.2823 0.2859 22.59万 0.18%
2020-11-25 0.2823 0.2873 0.2802 0.2856 15.58万 1.17%
2020-11-24 0.2882 0.2925 0.2795 0.2823 21.77万 -2.05%
2020-11-23 0.2898 0.291 0.2851 0.288 23.1万 -0.62%
2020-11-22 0.2908 0.2918 0.2836 0.2894 24.03万 -0.48%
2020-11-21 0.2886 0.2925 0.2876 0.2907 24.04万 0.73%
2020-11-20 0.2855 0.2916 0.2787 0.2889 22.54万 1.19%
2020-11-19 0.2828 0.2999 0.28 0.2855 21.56万 0.95%
2020-11-18 0.2955 0.2971 0.2772 0.283 19.32万 -4.23%
2020-11-17 0.2555 0.3033 0.2555 0.2955 17.7万 15.66%
2020-11-16 0.2848 0.3017 0.2442 0.2558 21万 -10.18%
2020-11-15 0.2901 0.2968 0.2843 0.2848 23.25万 -1.83%
2020-11-14 0.299 0.3019 0.2873 0.2899 23.96万 -3.04%
2020-11-13 0.3015 0.3042 0.2801 0.2986 23.3万 -0.96%
2020-11-12 0.3089 0.3164 0.3004 0.3015 16.17万 -2.4%
2020-11-11 0.3179 0.3209 0.3079 0.3087 24.99万 -2.89%
2020-11-10 0.3331 0.3346 0.3152 0.3186 25.5万 -4.35%
2020-11-09 0.3391 0.3446 0.333 0.333 7.93万 -1.8%
2020-11-08 0.3452 0.3461 0.3385 0.3388 25.1万 -1.85%
2020-11-07 0.3474 0.3525 0.3443 0.3449 24.85万 -0.72%
2020-11-06 0.344 0.355 0.3401 0.3484 24.26万 1.28%
2020-11-05 0.3534 0.3556 0.3393 0.3442 22.89万 -2.6%
2020-11-04 0.3546 0.3615 0.3515 0.3541 25.46万 -0.14%
2020-11-03 0.3608 0.3634 0.3555 0.3563 26.33万 -1.25%
2020-11-02 0.362 0.3668 0.3569 0.3613 26.07万 -0.19%
2020-11-01 0.3655 0.367 0.3606 0.3631 26.72万 -0.66%
2020-10-31 0.3521 0.368 0.3395 0.3654 22.52万 3.78%
2020-10-30 0.3494 0.3638 0.3487 0.3517 26.07万 0.66%
2020-10-29 0.3611 0.364 0.3492 0.3496 25.1万 -3.18%
2020-10-28 0.361 0.369 0.3598 0.3613 25.14万 0.08%
2020-10-27 0.3614 0.3647 0.3575 0.3618 26.11万 0.11%
2020-10-26 0.3639 0.3709 0.3562 0.3628 27.18万 -0.3%
2020-10-25 0.3598 0.3703 0.3522 0.3633 26.84万 0.97%
2020-10-24 0.3595 0.3643 0.3534 0.3593 25.89万 -0.06%
2020-10-23 0.374 0.3816 0.356 0.3592 26.69万 -3.96%
2020-10-22 0.364 0.3895 0.3532 0.374 27.79万 2.75%
2020-10-21 0.3656 0.3769 0.3494 0.3665 18.02万 0.25%
2020-10-20 0.3591 0.3781 0.3342 0.3656 8.78万 1.81%
2020-10-19 0.3258 0.361 0.3223 0.359 8.33万 10.19%
2020-10-18 0.3106 0.3327 0.3101 0.3261 7.24万 4.99%
2020-10-17 0.4095 0.4165 0.31 0.3106 4.32万 -24.15%
2020-10-16 0 0.42 0.3622 0.4095 3.25万 --

回顶部