knight走势图加载中...
- knight币历史价格表
- knight币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.0237 | 0.0175 |
2021-12-29 | 0.0238 | 0.0175 |
2021-12-28 | 0.0238 | 0.021 |
2021-12-27 | 0.0238 | 0.0176 |
2021-12-26 | 0.0238 | 0.0176 |
2021-12-25 | 0.0239 | 0.0175 |
2021-12-24 | 0.0241 | 0.0174 |
2021-12-23 | 0.0241 | 0.02 |
2021-12-22 | 0.0259 | 0.0185 |
2021-12-21 | 0.026 | 0.0185 |
2021-12-20 | 0.0228 | 0.0112 |
2021-12-19 | 0.0238 | 0.018 |
2021-12-18 | 0.0237 | 0.0181 |
2021-12-17 | 0.023 | 0.0181 |
2021-12-16 | 0.022 | 0.018 |
2021-12-15 | 0.0224 | 0.0179 |
2021-12-14 | 0.022 | 0.0175 |
2021-12-13 | 0.0225 | 0.0172 |
2021-12-12 | 0.0225 | 0.0169 |
2021-12-11 | 0.0223 | 0.0165 |
2021-12-10 | 0.0224 | 0.021 |
2021-12-09 | 0.0228 | 0.02 |
2021-12-08 | 0.0234 | 0.0199 |
2021-12-07 | 0.0238 | 0.0198 |
2021-12-06 | 0.0238 | 0.0149 |
2021-12-05 | 0.0229 | 0.0196 |
2021-12-04 | 0.0238 | 0.0146 |
2021-12-03 | 0.0238 | 0.0142 |
2021-12-02 | 0.0246 | 0.0141 |
2021-12-01 | 0.0249 | 0.018 |
2021-11-30 | 0.0249 | 0.0215 |
2021-11-29 | 0.0249 | 0.019 |
2021-11-28 | 0.0246 | 0.0141 |
2021-11-27 | 0.0251 | 0.02 |
2021-11-26 | 0.0255 | 0.0141 |
2021-11-25 | 0.0255 | 0.025 |
2021-11-24 | 0.0256 | 0.017 |
2021-11-23 | 0.0256 | 0.0125 |
2021-11-22 | 0.0263 | 0.0125 |
2021-11-21 | 0.0271 | 0.015 |
2021-11-20 | 0.0273 | 0.0252 |
2021-11-19 | 0.0279 | 0.015 |
2021-11-18 | 0.0293 | 0.025 |
2021-11-17 | 0.0293 | 0.018 |
2021-11-16 | 0.0294 | 0.0292 |
2021-11-15 | 0.0293 | 0.0273 |
2021-11-14 | 0.0295 | 0.028 |
2021-11-13 | 0.0296 | 0.028 |
2021-11-12 | 0.0297 | 0.0181 |
2021-11-11 | 0.0298 | 0.027 |
2021-11-10 | 0.03 | 0.0181 |
2021-11-09 | 0.03 | 0.0252 |
2021-11-08 | 0.0265 | 0.0251 |
2021-11-07 | 0.0273 | 0.0116 |
2021-11-06 | 0.0273 | 0.0077 |
2021-11-05 | 0.0279 | 0.0077 |
2021-11-04 | 0.0279 | 0.0202 |
2021-11-03 | 0.0296 | 0.02 |
2021-11-02 | 0.0296 | 0.029 |
2021-11-01 | 0.0296 | 0.02 |
2021-10-31 | 0.0258 | 0.0255 |
2021-10-30 | 0.0258 | 0.02 |
2021-10-29 | 0.026 | 0.0181 |
2021-10-28 | 0.0262 | 0.018 |
2021-10-27 | 0.0266 | 0.0249 |
2021-10-26 | 0.027 | 0.0193 |
2021-10-25 | 0.0273 | 0.0268 |
2021-10-24 | 0.0279 | 0.026 |
2021-10-23 | 0.0285 | 0.026 |
2021-10-22 | 0.0298 | 0.0178 |
2021-10-21 | 0.0309 | 0.0174 |
2021-10-20 | 0.0306 | 0.025 |
2021-10-19 | 0.0308 | 0.03 |
2021-10-18 | 0.0309 | 0.0308 |
2021-10-17 | 0.0309 | 0.0182 |
2021-10-16 | 0.0271 | 0.018 |
2021-10-15 | 0.0273 | 0.0174 |
2021-10-14 | 0.03 | 0.0174 |
2021-10-13 | 0.0328 | 0.0174 |
2021-10-12 | 0.0328 | 0.0328 |
2021-10-11 | 0.0337 | 0.0213 |
2021-10-10 | 0.0337 | 0.0331 |
2021-10-09 | 0.0338 | 0.0174 |
2021-10-08 | 0.0338 | 0.0174 |
2021-10-07 | 0.0338 | 0.0166 |
2021-10-06 | 0.0335 | 0.028 |
2021-10-05 | 0.033 | 0.0164 |
2021-10-04 | 0.0298 | 0.02 |
2021-10-03 | 0.0308 | 0.029 |
2021-10-02 | 0.0308 | 0.03 |
2021-10-01 | 0.0312 | 0.0305 |
2021-09-30 | 0.0312 | 0.0161 |
2021-09-29 | 0.0326 | 0.0222 |
2021-09-28 | 0.0336 | 0.0316 |
2021-09-27 | 0.0376 | 0.0145 |
2021-09-26 | 0.0395 | 0.0279 |
2021-09-25 | 0.0395 | 0.0285 |
2021-09-24 | 0.0375 | 0.0277 |
2021-09-23 | 0.0376 | 0.03 |
2021-09-22 | 0.0395 | 0.0272 |
2021-09-21 | 0.0406 | 0.0272 |
2021-09-20 | 0.0408 | 0.026 |
2021-09-19 | 0.0419 | 0.033 |
2021-09-18 | 0.0445 | 0.0258 |
2021-09-17 | 0.0408 | 0.0282 |
2021-09-16 | 0.0407 | 0.0241 |
2021-09-15 | 0.044 | 0.0303 |
2021-09-14 | 0.044 | 0.0309 |
2021-09-13 | 0.044 | 0.0328 |
2021-09-12 | 0.044 | 0.04 |
2021-09-11 | 0.043 | 0.0301 |
2021-09-10 | 0.0459 | 0.0321 |
2021-09-09 | 0.0478 | 0.0381 |
2021-09-08 | 0.0515 | 0.0381 |
2021-09-07 | 0.0518 | 0.0401 |
2021-09-06 | 0.0553 | 0.0402 |
2021-09-05 | 0.0568 | 0.039 |
2021-09-04 | 0.061 | 0.0351 |
2021-09-03 | 0.0629 | 0.0473 |
2021-09-02 | 0.0692 | 0.0521 |
2021-09-01 | 0.0788 | 0.0531 |
2021-08-31 | 0.0797 | 0.0521 |
2021-08-30 | 0.0815 | 0.0451 |
2021-08-29 | 0.0978 | 0.0301 |
2021-08-28 | 0.0995 | 0.0805 |
2021-08-27 | 0.1196 | 0.0802 |
2021-08-26 | 0.1199 | 0.0849 |
2021-08-25 | 0.098 | 0.0805 |
2021-08-24 | 0.1088 | 0.0753 |
2021-08-23 | 0.14 | 0.0661 |
2021-08-22 | 0.1 | 0.0511 |
2021-08-21 | 0.1796 | 0.09 |
2021-08-20 | 0.3596 | 0.0991 |
2021-08-19 | 0.465 | 0.28 |
2021-08-18 | 0.5397 | 0.262 |
2021-08-17 | 0.9 | 0.35 |
2021-08-16 | 0.8 | 0.3016 |
2021-08-15 | 0.39 | 0.1956 |
2021-08-14 | 0.255 | 0.089 |
2021-08-13 | 0.376 | 0.0731 |
2021-08-12 | 0.0749 | 0.0732 |
2021-08-11 | 0.0749 | 0.0725 |
2021-08-10 | 0.0759 | 0.073 |
2021-08-09 | 0.0769 | 0.0605 |
2021-08-08 | 0.077 | 0.0742 |
2021-08-07 | 0.0769 | 0.074 |
2021-08-06 | 0.0767 | 0.073 |
2021-08-05 | 0.077 | 0.0732 |
2021-08-04 | 0.0777 | 0.0738 |
2021-08-03 | 0.0776 | 0.072 |
2021-08-02 | 0.0776 | 0.0732 |
2021-08-01 | 0.0777 | 0.072 |
2021-07-31 | 0.0776 | 0.0723 |
2021-07-30 | 0.0777 | 0.0715 |
2021-07-29 | 0.0778 | 0.0715 |
2021-07-28 | 0.0781 | 0.0605 |
2021-07-27 | 0.078 | 0.0715 |
2021-07-26 | 0.0765 | 0.071 |
2021-07-25 | 0.0765 | 0.0715 |
2021-07-24 | 0.0765 | 0.071 |
2021-07-23 | 0.0766 | 0.0605 |
2021-07-22 | 0.0765 | 0.0673 |
2021-07-21 | 0.0769 | 0.0715 |
2021-07-20 | 0.0771 | 0.071 |
2021-07-19 | 0.0772 | 0.071 |
2021-07-18 | 0.078 | 0.07 |
2021-07-17 | 0.0791 | 0.0617 |
2021-07-16 | 0.0697 | 0.06 |
2021-07-15 | 0.0699 | 0.068 |
2021-07-14 | 0.0791 | 0.069 |
2021-07-13 | 0.0794 | 0.078 |
2021-07-12 | 0.0798 | 0.078 |
2021-07-11 | 0.081 | 0.069 |
2021-07-10 | 0.082 | 0.0777 |
2021-07-09 | 0.0824 | 0.077 |
2021-07-08 | 0.0828 | 0.0624 |
2021-07-07 | 0.0828 | 0.08 |
2021-07-06 | 0.0828 | 0.081 |
2021-07-05 | 0.0835 | 0.08 |
2021-07-04 | 0.0845 | 0.081 |
2021-07-03 | 0.087 | 0.0622 |
2021-07-02 | 0.0865 | 0.0622 |
2021-07-01 | 0.087 | 0.062 |
2021-06-30 | 0.0875 | 0.081 |
2021-06-29 | 0.0883 | 0.08 |
2021-06-28 | 0.086 | 0.08 |
2021-06-27 | 0.085 | 0.0801 |
2021-06-26 | 0.088 | 0.077 |
2021-06-25 | 0.0782 | 0.06 |
2021-06-24 | 0.0785 | 0.06 |
2021-06-23 | 0.0792 | 0.075 |
2021-06-22 | 0.0795 | 0.079 |
2021-06-21 | 0.0865 | 0.0794 |
2021-06-20 | 0.09 | 0.0743 |
2021-06-19 | 0.0912 | 0.076 |
2021-06-18 | 0.0925 | 0.076 |
2021-06-17 | 0.0921 | 0.0795 |
2021-06-16 | 0.0913 | 0.08 |
2021-06-15 | 0.0907 | 0.0896 |
2021-06-14 | 0.0897 | 0.081 |
2021-06-13 | 0.0892 | 0.088 |
2021-06-12 | 0.0889 | 0.0796 |
2021-06-11 | 0.0882 | 0.076 |
2021-06-10 | 0.0893 | 0.077 |
2021-06-09 | 0.1049 | 0.0772 |
2021-06-08 | 0.1041 | 0.1011 |
2021-06-07 | 0.1031 | 0.095 |
2021-06-06 | 0.104 | 0.096 |
2021-06-05 | 0.1055 | 0.078 |
2021-06-04 | 0.104 | 0.101 |
2021-06-03 | 0.104 | 0.076 |
2021-06-02 | 0.103 | 0.1 |
2021-06-01 | 0.104 | 0.095 |
2021-05-31 | 0.104 | 0.077 |
2021-05-30 | 0.103 | 0.077 |
2021-05-29 | 0.105 | 0.1 |
2021-05-28 | 0.105 | 0.078 |
2021-05-27 | 0.107 | 0.1 |
2021-05-26 | 0.1068 | 0.1 |
2021-05-25 | 0.108 | 0.075 |
2021-05-24 | 0.1098 | 0.073 |
2021-05-23 | 0.1026 | 0.073 |
2021-05-22 | 0.105 | 0.09 |
2021-05-21 | 0.105 | 0.08 |
2021-05-20 | 0.0991 | 0.073 |
2021-05-19 | 0.108 | 0.076 |
2021-05-18 | 0.108 | 0.0723 |
2021-05-17 | 0.115 | 0.079 |
2021-05-16 | 0.108 | 0.0721 |
2021-05-15 | 0.0958 | 0.0721 |
2021-05-14 | 0.1123 | 0.077 |
2021-05-13 | 0.101 | 0.077 |
2021-05-12 | 0.118 | 0.0922 |
2021-05-11 | 0.1472 | 0.1075 |
2021-05-10 | 0.1479 | 0.11 |
2021-05-09 | 0.147 | 0.13 |
2021-05-08 | 0.156 | 0.128 |
2021-05-07 | 0.156 | 0.1301 |
2021-05-06 | 0.1582 | 0.12 |
2021-05-05 | 0.1899 | 0.1266 |
2021-05-04 | 0.2018 | 0.1104 |
2021-05-03 | 0.2978 | 0.12 |
2021-05-02 | 0.4981 | 0.1107 |
2021-05-01 | 0.131 | 0.1024 |
2021-04-30 | 0.1095 | 0.099 |
2021-04-29 | 0.1089 | 0.099 |
2021-04-28 | 0.1081 | 0.1 |
2021-04-27 | 0.15 | 0.0932 |
2021-04-26 | 0.1591 | 0.097 |
2021-04-25 | 0.1054 | 0.0975 |
2021-04-24 | 0.1066 | 0.0968 |
2021-04-23 | 0.1097 | 0.1023 |
2021-04-22 | 0.1079 | 0.1046 |
2021-04-21 | 0.1078 | 0.1045 |
2021-04-20 | 0.1076 | 0.1019 |
2021-04-19 | 0.1161 | 0.1019 |
2021-04-18 | 0.1128 | 0.1018 |
2021-04-17 | 0.1236 | 0.0973 |
2021-04-16 | 0.0992 | 0.093 |
2021-04-15 | 0.1029 | 0.0858 |
2021-04-14 | 0.1126 | 0.0911 |
2021-04-13 | 0.1199 | 0.1079 |
2021-04-12 | 0.1435 | 0.1078 |
2021-04-11 | 0.1244 | 0.1139 |
2021-04-10 | 0.1175 | 0.1145 |
2021-04-09 | 0.1171 | 0.1133 |
2021-04-08 | 0.1173 | 0.1139 |
2021-04-07 | 0.1162 | 0.1118 |
2021-04-06 | 0.1144 | 0.1116 |
2021-04-05 | 0.1152 | 0.1117 |
2021-04-04 | 0.115 | 0.1122 |
2021-04-03 | 0.1151 | 0.1122 |
2021-04-02 | 0.1156 | 0.1111 |
2021-04-01 | 0.114 | 0.1113 |
2021-03-31 | 0.116 | 0.1112 |
2021-03-30 | 0.1159 | 0.1106 |
2021-03-29 | 0.1141 | 0.1113 |
2021-03-28 | 0.1152 | 0.1118 |
2021-03-27 | 0.1144 | 0.1123 |
2021-03-26 | 0.1144 | 0.1111 |
2021-03-25 | 0.1161 | 0.1092 |
2021-03-24 | 0.118 | 0.1105 |
2021-03-23 | 0.1227 | 0.091 |
2021-03-22 | 0.1169 | 0.091 |
2021-03-21 | 0.1231 | 0.0831 |
2021-03-20 | 0.1244 | 0.1208 |
2021-03-19 | 0.1252 | 0.1225 |
2021-03-18 | 0.1253 | 0.123 |
2021-03-17 | 0.1239 | 0.1058 |
2021-03-16 | 0.118 | 0.0276 |
2021-03-15 | 0.1208 | 0.1127 |
2021-03-14 | 0.1303 | 0.1129 |
2021-03-13 | 0.1264 | 0.1141 |
2021-03-12 | 0.147 | 0.1221 |
2021-03-11 | 0.1538 | 0.1439 |
2021-03-10 | 0.1531 | 0.146 |
2021-03-09 | 0.1573 | 0.14 |
2021-03-08 | 0.1572 | 0.1516 |
2021-03-07 | 0.16 | 0.1518 |
2021-03-06 | 0.1603 | 0.1528 |
2021-03-05 | 0.1564 | 0.1517 |
2021-03-04 | 0.1559 | 0.1487 |
2021-03-03 | 0.1697 | 0.1524 |
2021-03-02 | 0.1704 | 0.1631 |
2021-03-01 | 0.1731 | 0.1661 |
2021-02-28 | 0.174 | 0.1646 |
2021-02-27 | 0.1783 | 0.1648 |
2021-02-26 | 0.1897 | 0.1611 |
2021-02-25 | 0.9 | 0.1626 |
2021-02-24 | 3.68 | 0.1746 |
2021-02-23 | 0.1924 | 0.1812 |
2021-02-22 | 0.1934 | 0.181 |
2021-02-21 | 0.2006 | 0.1811 |
2021-02-20 | 0.2074 | 0.1974 |
2021-02-19 | 0.2105 | 0.2043 |
2021-02-18 | 0.2113 | 0.2067 |
2021-02-17 | 0.2107 | 0.2061 |
2021-02-16 | 0.2122 | 0.2075 |
2021-02-15 | 0.212 | 0.2085 |
2021-02-14 | 0.2123 | 0.207 |
2021-02-13 | 0.2114 | 0.2077 |
2021-02-12 | 0.211 | 0.206 |
2021-02-11 | 0.2124 | 0.2079 |
2021-02-10 | 0.2148 | 0.2065 |
2021-02-09 | 0.2319 | 0.2109 |
2021-02-08 | 0.2284 | 0.219 |
2021-02-07 | 0.241 | 0.227 |
2021-02-06 | 0.2553 | 0.239 |
2021-02-05 | 0.263 | 0.2508 |
2021-02-04 | 0.2555 | 0.1158 |
2021-02-03 | 0.2463 | 0.112 |
2021-02-02 | 0.2619 | 0.2463 |
2021-02-01 | 0.2617 | 0.2463 |
2021-01-31 | 0.2618 | 0.2463 |
2021-01-30 | 0.2615 | 0.2465 |
2021-01-29 | 0.2608 | 0.247 |
2021-01-28 | 0.2593 | 0.248 |
2021-01-27 | 0.2487 | 0.2482 |
2021-01-26 | 0.2487 | 0.2486 |
2021-01-25 | 0.2592 | 0.2486 |
2021-01-24 | 0.2592 | 0.2489 |
2021-01-23 | 0.266 | 0.2499 |
2021-01-22 | 0.266 | 0.2499 |
2021-01-21 | 0.2629 | 0.2487 |
2021-01-20 | 0.2526 | 0.2494 |
2021-01-19 | 0.2528 | 0.2487 |
2021-01-18 | 0.2531 | 0.2504 |
2021-01-17 | 0.2529 | 0.2505 |
2021-01-16 | 0.256 | 0.2499 |
2021-01-15 | 0.2578 | 0.2535 |
2021-01-14 | 0.2572 | 0.252 |
2021-01-13 | 0.2569 | 0.2523 |
2021-01-12 | 0.2553 | 0.2528 |
2021-01-11 | 0.2559 | 0.2498 |
2021-01-10 | 0.2576 | 0.2537 |
2021-01-09 | 0.2608 | 0.2533 |
2021-01-08 | 0.2623 | 0.2572 |
2021-01-07 | 0.2655 | 0.2588 |
2021-01-06 | 0.2674 | 0.2613 |
2021-01-05 | 0.2697 | 0.2661 |
2021-01-04 | 0.2713 | 0.2685 |
2021-01-03 | 0.2713 | 0.2686 |
2021-01-02 | 0.2712 | 0.2686 |
2021-01-01 | 0.2835 | 0.2668 |